Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down9.590 -0.100 (-1.032%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    15%
    22%
    32%
  • 9.543
  • Block Trade*
  •  
  • 9.590
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.630
  • 216,400
  • 0
  • 9.620
  • 442,600
  • 0
  • 9.610
  • 387,900
  • 0
  • 9.600
  • 651,600
  • 1,300
  • 9.590
  • 1,187,200
  • 2,300
  • 9.580
  • 1,038,100
  • 300
  • 9.570
  • 905,100
  • 2,200
  • 9.560
  • 677,700
  • 0
  • 9.550
  • 592,500
  • 700
  • 9.540
  • 183,400
  • 100
  • 9.530
  • 356,400
  • 0
  • 9.520
  • 215,800
  • 29
  • 9.510
  • 458,800
  • 0
  • 9.500
  • 399,500
  • 0
  • 9.470
  • 349,700
  • 1,500
  • 9.460
  • 372,600
  • 230
  • 9.450
  • 212,900
  • 3,700
  • 9.440
  • 697,500
  • 7,400
  • 9.430
  • 442,300
  • 10,000
  • 9.420
  • 350,800
  • 10,339
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.630 216,400 216,400 1.929% 0 0.000%
9.620 442,600 442,600 3.945% 0 0.000%
9.610 387,900 387,900 3.458% 0 0.000%
9.600 652,900 651,600 5.808% 1,300 0.012%
9.590 1,189,500 1,187,200 10.583% 2,300 0.021%
9.580 1,038,400 1,038,100 9.253% 300 0.003%
9.570 907,300 905,100 8.068% 2,200 0.020%
9.560 677,700 677,700 6.041% 0 0.000%
9.550 593,200 592,500 5.281% 700 0.006%
9.540 183,500 183,400 1.635% 100 0.001%
9.530 356,400 356,400 3.177% 0 0.000%
9.520 215,829 215,800 1.924% 29 0.000%
9.510 458,800 458,800 4.090% 0 0.000%
9.500 399,500 399,500 3.561% 0 0.000%
9.470 351,200 349,700 3.117% 1,500 0.013%
9.460 372,830 372,600 3.321% 230 0.002%
9.450 216,600 212,900 1.898% 3,700 0.033%
9.440 704,900 697,500 6.217% 7,400 0.066%
9.430 452,300 442,300 3.943% 10,000 0.089%
9.420 361,139 350,800 3.127% 10,339 0.092%
Remarks:  Real time quote last updated: 20/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.