Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down11.800 -0.020 (-0.169%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    31%
    35%
    13%
  • 11.944
  • Block Trade*
  •  
  • 11.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.160
  • 102,800
  • 0
  • 12.140
  • 94,800
  • 400
  • 12.120
  • 119,100
  • 500
  • 12.100
  • 219,000
  • 0
  • 12.080
  • 130,100
  • 100
  • 12.040
  • 204,200
  • 200
  • 12.020
  • 265,200
  • 200
  • 12.000
  • 302,500
  • 500
  • 11.980
  • 146,100
  • 0
  • 11.960
  • 216,000
  • 300
  • 11.940
  • 122,200
  • 0
  • 11.920
  • 122,500
  • 500
  • 11.900
  • 223,100
  • 0
  • 11.880
  • 164,400
  • 200
  • 11.860
  • 129,500
  • 0
  • 11.840
  • 146,400
  • 200
  • 11.820
  • 161,100
  • 77
  • 11.800
  • 283,600
  • 200
  • 11.780
  • 344,500
  • 100
  • 11.760
  • 161,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.160 102,800 102,800 2.675% 0 0.000%
12.140 95,200 94,800 2.467% 400 0.010%
12.120 119,600 119,100 3.099% 500 0.013%
12.100 219,000 219,000 5.698% 0 0.000%
12.080 130,200 130,100 3.385% 100 0.003%
12.040 204,400 204,200 5.313% 200 0.005%
12.020 265,400 265,200 6.900% 200 0.005%
12.000 303,000 302,500 7.871% 500 0.013%
11.980 146,100 146,100 3.801% 0 0.000%
11.960 216,300 216,000 5.620% 300 0.008%
11.940 122,200 122,200 3.180% 0 0.000%
11.920 123,000 122,500 3.187% 500 0.013%
11.900 223,100 223,100 5.805% 0 0.000%
11.880 164,600 164,400 4.278% 200 0.005%
11.860 129,500 129,500 3.370% 0 0.000%
11.840 146,600 146,400 3.809% 200 0.005%
11.820 161,177 161,100 4.192% 77 0.002%
11.800 283,800 283,600 7.379% 200 0.005%
11.780 344,600 344,500 8.964% 100 0.003%
11.760 161,100 161,100 4.192% 0 0.000%
Remarks:  Real time quote last updated: 28/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.