Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00187 JINGCHENG MAC
RT Nominal unchange 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.450
  • 342,000
  • 0
  • 4.440
  • 470,000
  • 0
  • 4.430
  • 414,000
  • 0
  • 4.420
  • 374,000
  • 0
  • 4.410
  • 882,000
  • 0
  • 4.400
  • 892,000
  • 0
  • 4.390
  • 698,000
  • 0
  • 4.380
  • 566,000
  • 0
  • 4.370
  • 320,000
  • 0
  • 4.360
  • 404,000
  • 0
  • 4.350
  • 318,000
  • 0
  • 4.340
  • 316,000
  • 0
  • 4.330
  • 246,000
  • 0
  • 4.320
  • 404,000
  • 0
  • 4.310
  • 102,000
  • 0
  • 4.290
  • 114,000
  • 0
  • 4.280
  • 266,000
  • 0
  • 4.270
  • 532,000
  • 0
  • 4.260
  • 126,000
  • 0
  • 4.250
  • 90,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.450 342,000 342,000 0.000% 0 0.000%
4.440 470,000 470,000 0.000% 0 0.000%
4.430 414,000 414,000 0.000% 0 0.000%
4.420 374,000 374,000 0.000% 0 0.000%
4.410 882,000 882,000 0.000% 0 0.000%
4.400 892,000 892,000 0.000% 0 0.000%
4.390 698,000 698,000 0.000% 0 0.000%
4.380 566,000 566,000 0.000% 0 0.000%
4.370 320,000 320,000 0.000% 0 0.000%
4.360 404,000 404,000 0.000% 0 0.000%
4.350 318,000 318,000 0.000% 0 0.000%
4.340 316,000 316,000 0.000% 0 0.000%
4.330 246,000 246,000 0.000% 0 0.000%
4.320 404,000 404,000 0.000% 0 0.000%
4.310 102,000 102,000 0.000% 0 0.000%
4.290 114,000 114,000 0.000% 0 0.000%
4.280 266,000 266,000 0.000% 0 0.000%
4.270 532,000 532,000 0.000% 0 0.000%
4.260 126,000 126,000 0.000% 0 0.000%
4.250 90,000 90,000 0.000% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 07:33
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 07:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.