Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01873 VIVA BIOTECH
RT Nominal up1.530 +0.105 (+7.368%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    26%
    16%
    24%
  • 1.510
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.535
  • 404,000
  • 0
  • 1.530
  • 1,287,500
  • 0
  • 1.525
  • 1,008,500
  • 0
  • 1.520
  • 1,095,000
  • 0
  • 1.515
  • 779,000
  • 0
  • 1.510
  • 444,500
  • 0
  • 1.505
  • 50,500
  • 0
  • 1.500
  • 504,000
  • 0
  • 1.495
  • 192,500
  • 0
  • 1.490
  • 85,500
  • 0
  • 1.485
  • 85,500
  • 0
  • 1.480
  • 97,500
  • 0
  • 1.470
  • 53,000
  • 0
  • 1.460
  • 51,000
  • 0
  • 1.455
  • 125,500
  • 0
  • 1.450
  • 90,000
  • 0
  • 1.445
  • 86,500
  • 0
  • 1.440
  • 216,500
  • 0
  • 1.435
  • 65,500
  • 0
  • 1.430
  • 80,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.535 404,000 404,000 5.872% 0 0.000%
1.530 1,287,500 1,287,500 18.714% 0 0.000%
1.525 1,008,500 1,008,500 14.658% 0 0.000%
1.520 1,095,000 1,095,000 15.916% 0 0.000%
1.515 779,000 779,000 11.323% 0 0.000%
1.510 444,500 444,500 6.461% 0 0.000%
1.505 50,500 50,500 0.734% 0 0.000%
1.500 504,000 504,000 7.326% 0 0.000%
1.495 192,500 192,500 2.798% 0 0.000%
1.490 85,500 85,500 1.243% 0 0.000%
1.485 85,500 85,500 1.243% 0 0.000%
1.480 97,500 97,500 1.417% 0 0.000%
1.470 53,000 53,000 0.770% 0 0.000%
1.460 51,000 51,000 0.741% 0 0.000%
1.455 125,500 125,500 1.824% 0 0.000%
1.450 90,000 90,000 1.308% 0 0.000%
1.445 86,500 86,500 1.257% 0 0.000%
1.440 216,500 216,500 3.147% 0 0.000%
1.435 65,500 65,500 0.952% 0 0.000%
1.430 80,000 80,000 1.163% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.