Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01880 CTG DUTY-FREE
RT Nominal down52.150 -1.650 (-3.067%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    73%
  • 52.719
  • Block Trade*
  • 100%
  • 52.933
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.400
  • 20,100
  • 0
  • 53.350
  • 38,700
  • 0
  • 53.150
  • 15,900
  • 152
  • 53.100
  • 18,400
  • 0
  • 53.050
  • 74,700
  • 0
  • 52.900
  • 19,100
  • 0
  • 52.850
  • 61,800
  • 0
  • 52.800
  • 62,300
  • 0
  • 52.700
  • 16,500
  • 0
  • 52.600
  • 21,300
  • 0
  • 52.550
  • 19,500
  • 0
  • 52.500
  • 52,800
  • 100
  • 52.350
  • 45,500
  • 0
  • 52.300
  • 26,100
  • 0
  • 52.250
  • 33,200
  • 0
  • 52.200
  • 31,700
  • 0
  • 52.150
  • 16,900
  • 0
  • 52.100
  • 20,000
  • 0
  • 52.050
  • 93,000
  • 0
  • 52.000
  • 36,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.400 20,100 20,100 2.705% 0 0.000%
53.350 38,700 38,700 5.209% 0 0.000%
53.150 16,052 15,900 2.140% 152 0.020%
53.100 18,400 18,400 2.477% 0 0.000%
53.050 74,700 74,700 10.054% 0 0.000%
52.900 19,100 19,100 2.571% 0 0.000%
52.850 61,800 61,800 8.318% 0 0.000%
52.800 62,300 62,300 8.385% 0 0.000%
52.700 16,500 16,500 2.221% 0 0.000%
52.600 21,300 21,300 2.867% 0 0.000%
52.550 19,500 19,500 2.625% 0 0.000%
52.500 52,900 52,800 7.107% 100 0.013%
52.350 45,500 45,500 6.124% 0 0.000%
52.300 26,100 26,100 3.513% 0 0.000%
52.250 33,200 33,200 4.469% 0 0.000%
52.200 31,700 31,700 4.267% 0 0.000%
52.150 16,900 16,900 2.275% 0 0.000%
52.100 20,000 20,000 2.692% 0 0.000%
52.050 93,000 93,000 12.518% 0 0.000%
52.000 36,900 36,900 4.967% 0 0.000%
Remarks:  Real time quote last updated: 20/06/2024 10:21
  Transaction is delayed at least 15 mins, the updated time is 20/06/2024 10:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.