Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01880 CTG DUTY-FREE
RT Nominal down74.200 -0.650 (-0.868%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    18%
    24%
    35%
  • 73.825
  • Block Trade*
  • 49%
    27%
    24%
  • 73.845
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 74.500
  • 33,700
  • 0
  • 74.400
  • 51,400
  • 0
  • 74.250
  • 35,600
  • 0
  • 74.200
  • 54,100
  • 0
  • 74.150
  • 45,100
  • 1
  • 74.000
  • 40,200
  • 0
  • 73.950
  • 32,500
  • 0
  • 73.900
  • 40,600
  • 100
  • 73.850
  • 38,500
  • 0
  • 73.800
  • 56,600
  • 0
  • 73.750
  • 54,500
  • 100
  • 73.700
  • 108,200
  • 0
  • 73.650
  • 51,900
  • 83
  • 73.600
  • 79,600
  • 0
  • 73.550
  • 51,900
  • 0
  • 73.500
  • 196,100
  • 0
  • 73.450
  • 64,300
  • 0
  • 73.400
  • 70,600
  • 100
  • 73.350
  • 49,300
  • 100
  • 73.300
  • 51,600
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
74.500 33,700 33,700 2.384% 0 0.000%
74.400 51,400 51,400 3.636% 0 0.000%
74.250 35,600 35,600 2.519% 0 0.000%
74.200 54,100 54,100 3.827% 0 0.000%
74.150 45,101 45,100 3.191% 1 0.000%
74.000 40,200 40,200 2.844% 0 0.000%
73.950 32,500 32,500 2.299% 0 0.000%
73.900 40,700 40,600 2.872% 100 0.007%
73.850 38,500 38,500 2.724% 0 0.000%
73.800 56,600 56,600 4.004% 0 0.000%
73.750 54,600 54,500 3.856% 100 0.007%
73.700 108,200 108,200 7.655% 0 0.000%
73.650 51,983 51,900 3.672% 83 0.006%
73.600 79,600 79,600 5.631% 0 0.000%
73.550 51,900 51,900 3.672% 0 0.000%
73.500 196,100 196,100 13.873% 0 0.000%
73.450 64,300 64,300 4.549% 0 0.000%
73.400 70,700 70,600 4.995% 100 0.007%
73.350 49,400 49,300 3.488% 100 0.007%
73.300 51,700 51,600 3.650% 100 0.007%
Remarks:  Real time quote last updated: 05/12/2025 17:15
  Transaction is delayed at least 15 mins, the updated time is 05/12/2025 17:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.