Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01880 CTG DUTY-FREE
RT Nominal up55.050 +1.750 (+3.283%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    37%
    16%
    20%
  • 53.983
  • Block Trade*
  • 34%
    66%
  • 54.609
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.000
  • 113,000
  • 0
  • 54.950
  • 40,900
  • 0
  • 54.900
  • 44,000
  • 0
  • 54.850
  • 50,600
  • 0
  • 54.600
  • 33,100
  • 0
  • 54.500
  • 46,300
  • 0
  • 54.300
  • 46,500
  • 0
  • 54.250
  • 54,700
  • 0
  • 54.200
  • 73,300
  • 0
  • 54.050
  • 81,300
  • 0
  • 54.000
  • 40,000
  • 0
  • 53.950
  • 38,100
  • 0
  • 53.900
  • 38,900
  • 0
  • 53.700
  • 61,300
  • 0
  • 53.600
  • 68,100
  • 0
  • 53.550
  • 48,000
  • 0
  • 53.500
  • 60,500
  • 0
  • 53.050
  • 42,700
  • 0
  • 53.000
  • 58,800
  • 0
  • 52.900
  • 37,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.000 113,000 113,000 6.783% 0 0.000%
54.950 40,900 40,900 2.455% 0 0.000%
54.900 44,000 44,000 2.641% 0 0.000%
54.850 50,600 50,600 3.037% 0 0.000%
54.600 33,100 33,100 1.987% 0 0.000%
54.500 46,300 46,300 2.779% 0 0.000%
54.300 46,500 46,500 2.791% 0 0.000%
54.250 54,700 54,700 3.283% 0 0.000%
54.200 73,300 73,300 4.400% 0 0.000%
54.050 81,300 81,300 4.880% 0 0.000%
54.000 40,000 40,000 2.401% 0 0.000%
53.950 38,100 38,100 2.287% 0 0.000%
53.900 38,900 38,900 2.335% 0 0.000%
53.700 61,300 61,300 3.680% 0 0.000%
53.600 68,100 68,100 4.088% 0 0.000%
53.550 48,000 48,000 2.881% 0 0.000%
53.500 60,500 60,500 3.632% 0 0.000%
53.050 42,700 42,700 2.563% 0 0.000%
53.000 58,800 58,800 3.530% 0 0.000%
52.900 37,300 37,300 2.239% 0 0.000%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.