Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01880 CTG DUTY-FREE
RT Nominal down81.950 -0.650 (-0.787%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    13%
    17%
    39%
  • 81.718
  • Block Trade*
  • 21%
    8%
    11%
    60%
  • 81.862
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 83.200
  • 38,300
  • 0
  • 82.350
  • 94,800
  • 0
  • 82.300
  • 30,400
  • 13
  • 81.950
  • 51,400
  • 0
  • 81.900
  • 43,600
  • 0
  • 81.850
  • 57,000
  • 0
  • 81.800
  • 62,900
  • 0
  • 81.600
  • 49,800
  • 0
  • 81.550
  • 49,100
  • 0
  • 81.500
  • 96,000
  • 0
  • 81.450
  • 65,000
  • 0
  • 81.400
  • 77,200
  • 0
  • 81.350
  • 113,100
  • 0
  • 81.300
  • 163,000
  • 0
  • 81.250
  • 50,600
  • 0
  • 81.200
  • 68,600
  • 0
  • 81.150
  • 33,700
  • 0
  • 81.100
  • 91,300
  • 0
  • 81.050
  • 68,300
  • 0
  • 81.000
  • 64,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
83.200 38,300 38,300 2.144% 0 0.000%
82.350 94,800 94,800 5.306% 0 0.000%
82.300 30,413 30,400 1.702% 13 0.001%
81.950 51,400 51,400 2.877% 0 0.000%
81.900 43,600 43,600 2.441% 0 0.000%
81.850 57,000 57,000 3.191% 0 0.000%
81.800 62,900 62,900 3.521% 0 0.000%
81.600 49,800 49,800 2.788% 0 0.000%
81.550 49,100 49,100 2.748% 0 0.000%
81.500 96,000 96,000 5.374% 0 0.000%
81.450 65,000 65,000 3.638% 0 0.000%
81.400 77,200 77,200 4.321% 0 0.000%
81.350 113,100 113,100 6.331% 0 0.000%
81.300 163,000 163,000 9.124% 0 0.000%
81.250 50,600 50,600 2.832% 0 0.000%
81.200 68,600 68,600 3.840% 0 0.000%
81.150 33,700 33,700 1.886% 0 0.000%
81.100 91,300 91,300 5.111% 0 0.000%
81.050 68,300 68,300 3.823% 0 0.000%
81.000 64,700 64,700 3.622% 0 0.000%
Remarks:  Real time quote last updated: 16/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.