Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01880 CTG DUTY-FREE
RT Nominal up69.500 +1.200 (+1.757%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    27%
    32%
    17%
  • 69.639
  • Block Trade*
  • 51%
    49%
  • 69.370
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.300
  • 35,800
  • 100
  • 70.200
  • 50,700
  • 0
  • 70.100
  • 33,400
  • 400
  • 70.000
  • 156,700
  • 585
  • 69.950
  • 53,300
  • 1,900
  • 69.900
  • 45,100
  • 800
  • 69.850
  • 42,000
  • 1,500
  • 69.800
  • 63,200
  • 300
  • 69.750
  • 43,300
  • 800
  • 69.700
  • 69,700
  • 300
  • 69.600
  • 32,200
  • 600
  • 69.550
  • 32,700
  • 1,900
  • 69.500
  • 135,300
  • 400
  • 69.450
  • 34,500
  • 100
  • 69.400
  • 52,000
  • 300
  • 69.050
  • 33,000
  • 0
  • 69.000
  • 35,900
  • 1,200
  • 68.900
  • 37,400
  • 0
  • 68.800
  • 36,300
  • 0
  • 68.750
  • 90,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.300 35,900 35,800 2.069% 100 0.006%
70.200 50,700 50,700 2.931% 0 0.000%
70.100 33,800 33,400 1.931% 400 0.023%
70.000 157,285 156,700 9.058% 585 0.034%
69.950 55,200 53,300 3.081% 1,900 0.110%
69.900 45,900 45,100 2.607% 800 0.046%
69.850 43,500 42,000 2.428% 1,500 0.087%
69.800 63,500 63,200 3.653% 300 0.017%
69.750 44,100 43,300 2.503% 800 0.046%
69.700 70,000 69,700 4.029% 300 0.017%
69.600 32,800 32,200 1.861% 600 0.035%
69.550 34,600 32,700 1.890% 1,900 0.110%
69.500 135,700 135,300 7.821% 400 0.023%
69.450 34,600 34,500 1.994% 100 0.006%
69.400 52,300 52,000 3.006% 300 0.017%
69.050 33,000 33,000 1.908% 0 0.000%
69.000 37,100 35,900 2.075% 1,200 0.069%
68.900 37,400 37,400 2.162% 0 0.000%
68.800 36,300 36,300 2.098% 0 0.000%
68.750 90,200 90,200 5.214% 0 0.000%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.