Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00189 DONGYUE GROUP
RT Nominal down12.730 -0.150 (-1.165%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    19%
    21%
    37%
  • 12.656
  • Block Trade*
  • 49%
    51%
  • 12.693
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.880
  • 286,000
  • 0
  • 12.760
  • 162,000
  • 0
  • 12.750
  • 175,000
  • 0
  • 12.740
  • 164,000
  • 1,000
  • 12.730
  • 498,000
  • 0
  • 12.720
  • 559,000
  • 0
  • 12.710
  • 485,000
  • 0
  • 12.700
  • 452,000
  • 0
  • 12.690
  • 356,000
  • 0
  • 12.680
  • 626,000
  • 0
  • 12.670
  • 348,000
  • 0
  • 12.630
  • 306,000
  • 0
  • 12.620
  • 215,000
  • 0
  • 12.610
  • 174,000
  • 0
  • 12.600
  • 884,000
  • 1,000
  • 12.590
  • 429,000
  • 1,000
  • 12.580
  • 513,000
  • 1,000
  • 12.570
  • 647,000
  • 1,158
  • 12.560
  • 404,000
  • 0
  • 12.520
  • 204,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.880 286,000 286,000 3.211% 0 0.000%
12.760 162,000 162,000 1.819% 0 0.000%
12.750 175,000 175,000 1.965% 0 0.000%
12.740 165,000 164,000 1.841% 1,000 0.011%
12.730 498,000 498,000 5.591% 0 0.000%
12.720 559,000 559,000 6.276% 0 0.000%
12.710 485,000 485,000 5.445% 0 0.000%
12.700 452,000 452,000 5.075% 0 0.000%
12.690 356,000 356,000 3.997% 0 0.000%
12.680 626,000 626,000 7.028% 0 0.000%
12.670 348,000 348,000 3.907% 0 0.000%
12.630 306,000 306,000 3.435% 0 0.000%
12.620 215,000 215,000 2.414% 0 0.000%
12.610 174,000 174,000 1.953% 0 0.000%
12.600 885,000 884,000 9.925% 1,000 0.011%
12.590 430,000 429,000 4.816% 1,000 0.011%
12.580 514,000 513,000 5.759% 1,000 0.011%
12.570 648,158 647,000 7.264% 1,158 0.013%
12.560 404,000 404,000 4.536% 0 0.000%
12.520 204,000 204,000 2.290% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.