Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00189 DONGYUE GROUP
RT Nominal up6.070 +0.240 (+4.117%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    48%
    26%
    9%
  • 6.017
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.100
  • 76,000
  • 0
  • 6.090
  • 562,000
  • 0
  • 6.080
  • 669,000
  • 0
  • 6.070
  • 565,000
  • 0
  • 6.060
  • 597,000
  • 0
  • 6.050
  • 321,000
  • 0
  • 6.040
  • 271,000
  • 0
  • 6.030
  • 49,000
  • 0
  • 6.000
  • 227,000
  • 905
  • 5.980
  • 248,000
  • 0
  • 5.970
  • 590,000
  • 0
  • 5.960
  • 76,000
  • 0
  • 5.950
  • 131,000
  • 0
  • 5.940
  • 186,000
  • 0
  • 5.930
  • 125,000
  • 0
  • 5.920
  • 250,000
  • 0
  • 5.910
  • 121,000
  • 0
  • 5.900
  • 68,000
  • 0
  • 5.880
  • 168,000
  • 0
  • 5.850
  • 75,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.100 76,000 76,000 1.391% 0 0.000%
6.090 562,000 562,000 10.288% 0 0.000%
6.080 669,000 669,000 12.246% 0 0.000%
6.070 565,000 565,000 10.342% 0 0.000%
6.060 597,000 597,000 10.928% 0 0.000%
6.050 321,000 321,000 5.876% 0 0.000%
6.040 271,000 271,000 4.961% 0 0.000%
6.030 49,000 49,000 0.897% 0 0.000%
6.000 227,905 227,000 4.155% 905 0.017%
5.980 248,000 248,000 4.540% 0 0.000%
5.970 590,000 590,000 10.800% 0 0.000%
5.960 76,000 76,000 1.391% 0 0.000%
5.950 131,000 131,000 2.398% 0 0.000%
5.940 186,000 186,000 3.405% 0 0.000%
5.930 125,000 125,000 2.288% 0 0.000%
5.920 250,000 250,000 4.576% 0 0.000%
5.910 121,000 121,000 2.215% 0 0.000%
5.900 68,000 68,000 1.245% 0 0.000%
5.880 168,000 168,000 3.075% 0 0.000%
5.850 75,000 75,000 1.373% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/09/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.