|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00189 DONGYUE GROUP
Nominal 
19.410 -0.830 (-4.101%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
33%15%17%35%
- 19.634
- Block Trade*
-
22%8%23%47%
- 19.666
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 20.820
- 535,000
- 0
- 20.780
- 578,000
- 0
- 19.500
- 785,000
- 1,000
- 19.480
- 645,000
- 2,000
- 19.450
- 550,000
- 1,000
- 19.440
- 672,000
- 0
- 19.430
- 614,000
- 2,000
- 19.410
- 1,420,000
- 2,000
- 19.400
- 1,079,000
- 4,000
- 19.390
- 890,000
- 7,000
- 19.380
- 603,000
- 1,000
- 19.350
- 916,000
- 2,000
- 19.340
- 672,000
- 1,000
- 19.300
- 726,000
- 0
- 19.210
- 682,000
- 3,000
- 19.200
- 669,000
- 2,000
- 19.190
- 760,000
- 4,000
- 19.180
- 881,000
- 0
- 19.110
- 529,000
- 1,000
- 19.100
- 606,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 20.820 | 535,000 | 535,000 | 1.268% | 0 | 0.000% | |||
| 20.780 | 578,000 | 578,000 | 1.370% | 0 | 0.000% | |||
| 19.500 | 786,000 | 785,000 | 1.860% | 1,000 | 0.002% | |||
| 19.480 | 647,000 | 645,000 | 1.529% | 2,000 | 0.005% | |||
| 19.450 | 551,000 | 550,000 | 1.303% | 1,000 | 0.002% | |||
| 19.440 | 672,000 | 672,000 | 1.593% | 0 | 0.000% | |||
| 19.430 | 616,000 | 614,000 | 1.455% | 2,000 | 0.005% | |||
| 19.410 | 1,422,000 | 1,420,000 | 3.365% | 2,000 | 0.005% | |||
| 19.400 | 1,083,000 | 1,079,000 | 2.557% | 4,000 | 0.009% | |||
| 19.390 | 897,000 | 890,000 | 2.109% | 7,000 | 0.017% | |||
| 19.380 | 604,000 | 603,000 | 1.429% | 1,000 | 0.002% | |||
| 19.350 | 918,000 | 916,000 | 2.171% | 2,000 | 0.005% | |||
| 19.340 | 673,000 | 672,000 | 1.593% | 1,000 | 0.002% | |||
| 19.300 | 726,000 | 726,000 | 1.720% | 0 | 0.000% | |||
| 19.210 | 685,000 | 682,000 | 1.616% | 3,000 | 0.007% | |||
| 19.200 | 671,000 | 669,000 | 1.585% | 2,000 | 0.005% | |||
| 19.190 | 764,000 | 760,000 | 1.801% | 4,000 | 0.009% | |||
| 19.180 | 881,000 | 881,000 | 2.088% | 0 | 0.000% | |||
| 19.110 | 530,000 | 529,000 | 1.254% | 1,000 | 0.002% | |||
| 19.100 | 606,000 | 606,000 | 1.436% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 29/06/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 29/06/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |