Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01896 MAOYAN ENT
RT Nominal up11.540 +0.200 (+1.764%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    33%
    22%
    18%
  • 11.429
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.660
  • 119,600
  • 8,400
  • 11.640
  • 90,200
  • 5,200
  • 11.620
  • 180,400
  • 6,000
  • 11.600
  • 158,600
  • 4,400
  • 11.580
  • 132,800
  • 5,800
  • 11.560
  • 221,400
  • 7,000
  • 11.540
  • 186,000
  • 5,800
  • 11.520
  • 119,000
  • 4,000
  • 11.500
  • 241,000
  • 7,599
  • 11.480
  • 459,800
  • 17,000
  • 11.460
  • 345,800
  • 3,200
  • 11.440
  • 230,600
  • 3,600
  • 11.420
  • 230,000
  • 9,600
  • 11.400
  • 124,800
  • 0
  • 11.380
  • 167,000
  • 1,000
  • 11.360
  • 273,400
  • 1,000
  • 11.340
  • 114,600
  • 0
  • 11.220
  • 70,800
  • 0
  • 11.200
  • 115,200
  • 0
  • 11.180
  • 123,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.660 128,000 119,600 2.644% 8,400 0.186%
11.640 95,400 90,200 1.994% 5,200 0.115%
11.620 186,400 180,400 3.988% 6,000 0.133%
11.600 163,000 158,600 3.506% 4,400 0.097%
11.580 138,600 132,800 2.936% 5,800 0.128%
11.560 228,400 221,400 4.894% 7,000 0.155%
11.540 191,800 186,000 4.112% 5,800 0.128%
11.520 123,000 119,000 2.631% 4,000 0.088%
11.500 248,599 241,000 5.328% 7,599 0.168%
11.480 476,800 459,800 10.165% 17,000 0.376%
11.460 349,000 345,800 7.645% 3,200 0.071%
11.440 234,200 230,600 5.098% 3,600 0.080%
11.420 239,600 230,000 5.085% 9,600 0.212%
11.400 124,800 124,800 2.759% 0 0.000%
11.380 168,000 167,000 3.692% 1,000 0.022%
11.360 274,400 273,400 6.044% 1,000 0.022%
11.340 114,600 114,600 2.533% 0 0.000%
11.220 70,800 70,800 1.565% 0 0.000%
11.200 115,200 115,200 2.547% 0 0.000%
11.180 123,200 123,200 2.724% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/09/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.