Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01896 MAOYAN ENT
RT Nominal up9.010 +0.350 (+4.042%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    35%
    26%
    29%
  • 8.832
  • Block Trade*
  • 100%
  • 8.615
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.100
  • 63,000
  • 0
  • 9.050
  • 114,800
  • 0
  • 9.040
  • 187,200
  • 0
  • 9.030
  • 175,400
  • 0
  • 9.020
  • 94,000
  • 0
  • 9.010
  • 91,400
  • 0
  • 9.000
  • 235,400
  • 0
  • 8.960
  • 67,600
  • 0
  • 8.950
  • 68,200
  • 0
  • 8.940
  • 100,200
  • 0
  • 8.920
  • 61,400
  • 0
  • 8.870
  • 68,400
  • 0
  • 8.740
  • 62,000
  • 0
  • 8.730
  • 77,800
  • 0
  • 8.700
  • 91,000
  • 0
  • 8.680
  • 83,000
  • 0
  • 8.670
  • 76,800
  • 0
  • 8.650
  • 229,600
  • 0
  • 8.630
  • 61,400
  • 0
  • 8.600
  • 434,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.100 63,000 63,000 1.833% 0 0.000%
9.050 114,800 114,800 3.341% 0 0.000%
9.040 187,200 187,200 5.447% 0 0.000%
9.030 175,400 175,400 5.104% 0 0.000%
9.020 94,000 94,000 2.735% 0 0.000%
9.010 91,400 91,400 2.660% 0 0.000%
9.000 235,400 235,400 6.850% 0 0.000%
8.960 67,600 67,600 1.967% 0 0.000%
8.950 68,200 68,200 1.985% 0 0.000%
8.940 100,200 100,200 2.916% 0 0.000%
8.920 61,400 61,400 1.787% 0 0.000%
8.870 68,400 68,400 1.990% 0 0.000%
8.740 62,000 62,000 1.804% 0 0.000%
8.730 77,800 77,800 2.264% 0 0.000%
8.700 91,000 91,000 2.648% 0 0.000%
8.680 83,000 83,000 2.415% 0 0.000%
8.670 76,800 76,800 2.235% 0 0.000%
8.650 229,600 229,600 6.681% 0 0.000%
8.630 61,400 61,400 1.787% 0 0.000%
8.600 434,400 434,400 12.640% 0 0.000%
Remarks:  Real time quote last updated: 01/03/2024 16:03
  Transaction is delayed at least 15 mins, the updated time is 01/03/2024 15:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.