Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01896 MAOYAN ENT
RT Nominal up7.360 +0.130 (+1.798%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    24%
    15%
    22%
  • 7.326
  • Block Trade*
  • 66%
    34%
  • 7.339
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.400
  • 29,600
  • 0
  • 7.390
  • 76,000
  • 0
  • 7.380
  • 463,400
  • 0
  • 7.370
  • 563,600
  • 0
  • 7.360
  • 737,800
  • 0
  • 7.350
  • 962,000
  • 1,200
  • 7.340
  • 458,400
  • 0
  • 7.330
  • 543,400
  • 200
  • 7.320
  • 391,600
  • 0
  • 7.310
  • 208,000
  • 0
  • 7.300
  • 383,400
  • 800
  • 7.290
  • 319,800
  • 0
  • 7.280
  • 225,800
  • 32
  • 7.270
  • 296,200
  • 0
  • 7.260
  • 128,000
  • 0
  • 7.250
  • 190,200
  • 0
  • 7.240
  • 112,400
  • 0
  • 7.230
  • 48,000
  • 0
  • 7.210
  • 48,200
  • 0
  • 7.200
  • 32,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.400 29,600 29,600 0.470% 0 0.000%
7.390 76,000 76,000 1.206% 0 0.000%
7.380 463,400 463,400 7.356% 0 0.000%
7.370 563,600 563,600 8.947% 0 0.000%
7.360 737,800 737,800 11.712% 0 0.000%
7.350 963,200 962,000 15.271% 1,200 0.019%
7.340 458,400 458,400 7.277% 0 0.000%
7.330 543,600 543,400 8.626% 200 0.003%
7.320 391,600 391,600 6.216% 0 0.000%
7.310 208,000 208,000 3.302% 0 0.000%
7.300 384,200 383,400 6.086% 800 0.013%
7.290 319,800 319,800 5.076% 0 0.000%
7.280 225,832 225,800 3.584% 32 0.001%
7.270 296,200 296,200 4.702% 0 0.000%
7.260 128,000 128,000 2.032% 0 0.000%
7.250 190,200 190,200 3.019% 0 0.000%
7.240 112,400 112,400 1.784% 0 0.000%
7.230 48,000 48,000 0.762% 0 0.000%
7.210 48,200 48,200 0.765% 0 0.000%
7.200 32,200 32,200 0.511% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.