Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01896 MAOYAN ENT
RT Nominal up8.120 +0.290 (+3.704%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    30%
    20%
    12%
  • 7.968
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.170
  • 49,200
  • 0
  • 8.160
  • 48,600
  • 0
  • 8.140
  • 50,800
  • 0
  • 8.130
  • 123,200
  • 3,000
  • 8.120
  • 95,800
  • 1,000
  • 8.080
  • 56,200
  • 0
  • 8.060
  • 55,800
  • 400
  • 8.050
  • 55,000
  • 3,000
  • 8.020
  • 77,200
  • 0
  • 8.000
  • 65,000
  • 0
  • 7.920
  • 67,000
  • 0
  • 7.910
  • 50,600
  • 0
  • 7.900
  • 208,600
  • 5,800
  • 7.890
  • 128,000
  • 2,600
  • 7.880
  • 108,200
  • 399
  • 7.870
  • 135,200
  • 1,000
  • 7.860
  • 86,000
  • 1,400
  • 7.850
  • 82,000
  • 0
  • 7.840
  • 58,800
  • 400
  • 7.810
  • 61,200
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.170 49,200 49,200 2.329% 0 0.000%
8.160 48,600 48,600 2.300% 0 0.000%
8.140 50,800 50,800 2.405% 0 0.000%
8.130 126,200 123,200 5.832% 3,000 0.142%
8.120 96,800 95,800 4.535% 1,000 0.047%
8.080 56,200 56,200 2.660% 0 0.000%
8.060 56,200 55,800 2.641% 400 0.019%
8.050 58,000 55,000 2.603% 3,000 0.142%
8.020 77,200 77,200 3.654% 0 0.000%
8.000 65,000 65,000 3.077% 0 0.000%
7.920 67,000 67,000 3.171% 0 0.000%
7.910 50,600 50,600 2.395% 0 0.000%
7.900 214,400 208,600 9.874% 5,800 0.275%
7.890 130,600 128,000 6.059% 2,600 0.123%
7.880 108,599 108,200 5.122% 399 0.019%
7.870 136,200 135,200 6.400% 1,000 0.047%
7.860 87,400 86,000 4.071% 1,400 0.066%
7.850 82,000 82,000 3.881% 0 0.000%
7.840 59,200 58,800 2.783% 400 0.019%
7.810 61,400 61,200 2.897% 200 0.009%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.