Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01896 MAOYAN ENT
RT Nominal up9.450 +0.250 (+2.717%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    32%
    14%
    26%
  • 9.358
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.460
  • 33,400
  • 0
  • 9.450
  • 43,600
  • 0
  • 9.440
  • 34,000
  • 0
  • 9.430
  • 139,200
  • 1,600
  • 9.420
  • 81,000
  • 800
  • 9.410
  • 68,000
  • 200
  • 9.400
  • 80,800
  • 200
  • 9.390
  • 42,600
  • 3,600
  • 9.380
  • 78,600
  • 400
  • 9.370
  • 28,000
  • 0
  • 9.350
  • 67,800
  • 0
  • 9.340
  • 58,000
  • 0
  • 9.330
  • 36,200
  • 0
  • 9.320
  • 18,600
  • 200
  • 9.310
  • 35,200
  • 0
  • 9.300
  • 51,400
  • 0
  • 9.290
  • 106,800
  • 0
  • 9.280
  • 85,800
  • 0
  • 9.270
  • 68,600
  • 0
  • 9.260
  • 66,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.460 33,400 33,400 2.508% 0 0.000%
9.450 43,600 43,600 3.273% 0 0.000%
9.440 34,000 34,000 2.553% 0 0.000%
9.430 140,800 139,200 10.450% 1,600 0.120%
9.420 81,800 81,000 6.081% 800 0.060%
9.410 68,200 68,000 5.105% 200 0.015%
9.400 81,000 80,800 6.066% 200 0.015%
9.390 46,200 42,600 3.198% 3,600 0.270%
9.380 79,000 78,600 5.901% 400 0.030%
9.370 28,000 28,000 2.102% 0 0.000%
9.350 67,800 67,800 5.090% 0 0.000%
9.340 58,000 58,000 4.354% 0 0.000%
9.330 36,200 36,200 2.718% 0 0.000%
9.320 18,800 18,600 1.396% 200 0.015%
9.310 35,200 35,200 2.643% 0 0.000%
9.300 51,400 51,400 3.859% 0 0.000%
9.290 106,800 106,800 8.018% 0 0.000%
9.280 85,800 85,800 6.441% 0 0.000%
9.270 68,600 68,600 5.150% 0 0.000%
9.260 66,800 66,800 5.015% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.