Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00019 SWIRE PACIFIC A
RT Nominal down65.700 -0.500 (-0.755%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    22%
    36%
    20%
  • 65.733
  • Block Trade*
  • 58%
    42%
  • 65.699
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 66.350
  • 17,000
  • 0
  • 66.300
  • 6,000
  • 0
  • 66.250
  • 21,000
  • 0
  • 66.200
  • 43,000
  • 500
  • 66.150
  • 15,000
  • 0
  • 66.100
  • 23,000
  • 0
  • 66.050
  • 44,500
  • 500
  • 66.000
  • 37,000
  • 500
  • 65.950
  • 46,000
  • 0
  • 65.900
  • 51,000
  • 500
  • 65.850
  • 77,500
  • 500
  • 65.800
  • 96,000
  • 500
  • 65.750
  • 37,500
  • 0
  • 65.700
  • 1,993,500
  • 0
  • 65.650
  • 54,500
  • 580
  • 65.600
  • 46,000
  • 0
  • 65.550
  • 65,500
  • 1,010
  • 65.500
  • 60,000
  • 0
  • 65.400
  • 32,500
  • 0
  • 65.350
  • 13,500
  • 454
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
66.350 17,000 17,000 0.607% 0 0.000%
66.300 6,000 6,000 0.214% 0 0.000%
66.250 21,000 21,000 0.750% 0 0.000%
66.200 43,500 43,000 1.536% 500 0.018%
66.150 15,000 15,000 0.536% 0 0.000%
66.100 23,000 23,000 0.821% 0 0.000%
66.050 45,000 44,500 1.589% 500 0.018%
66.000 37,500 37,000 1.321% 500 0.018%
65.950 46,000 46,000 1.643% 0 0.000%
65.900 51,500 51,000 1.821% 500 0.018%
65.850 78,000 77,500 2.768% 500 0.018%
65.800 96,500 96,000 3.428% 500 0.018%
65.750 37,500 37,500 1.339% 0 0.000%
65.700 1,993,500 1,993,500 71.193% 0 0.000%
65.650 55,080 54,500 1.946% 580 0.021%
65.600 46,000 46,000 1.643% 0 0.000%
65.550 66,510 65,500 2.339% 1,010 0.036%
65.500 60,000 60,000 2.143% 0 0.000%
65.400 32,500 32,500 1.161% 0 0.000%
65.350 13,954 13,500 0.482% 454 0.016%
Remarks:  Real time quote last updated: 20/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.