Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00019 SWIRE PACIFIC A
RT Nominal up63.400 +0.900 (+1.440%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    12%
    37%
    25%
  • 63.338
  • Block Trade*
  • 100%
  • 63.413
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.800
  • 20,500
  • 1,000
  • 63.750
  • 19,000
  • 1,000
  • 63.650
  • 21,500
  • 0
  • 63.600
  • 40,500
  • 0
  • 63.550
  • 18,500
  • 0
  • 63.500
  • 83,500
  • 2,000
  • 63.450
  • 76,500
  • 3,000
  • 63.400
  • 302,500
  • 2,000
  • 63.350
  • 94,000
  • 6,000
  • 63.300
  • 89,500
  • 2,077
  • 63.250
  • 63,500
  • 9,000
  • 63.200
  • 96,000
  • 1,000
  • 63.150
  • 45,000
  • 500
  • 63.100
  • 21,500
  • 500
  • 63.050
  • 13,500
  • 1,000
  • 63.000
  • 14,000
  • 500
  • 62.950
  • 11,500
  • 500
  • 62.900
  • 12,000
  • 884
  • 62.800
  • 25,500
  • 0
  • 62.600
  • 10,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.800 21,500 20,500 1.759% 1,000 0.086%
63.750 20,000 19,000 1.630% 1,000 0.086%
63.650 21,500 21,500 1.845% 0 0.000%
63.600 40,500 40,500 3.475% 0 0.000%
63.550 18,500 18,500 1.587% 0 0.000%
63.500 85,500 83,500 7.165% 2,000 0.172%
63.450 79,500 76,500 6.565% 3,000 0.257%
63.400 304,500 302,500 25.958% 2,000 0.172%
63.350 100,000 94,000 8.066% 6,000 0.515%
63.300 91,577 89,500 7.680% 2,077 0.178%
63.250 72,500 63,500 5.449% 9,000 0.772%
63.200 97,000 96,000 8.238% 1,000 0.086%
63.150 45,500 45,000 3.861% 500 0.043%
63.100 22,000 21,500 1.845% 500 0.043%
63.050 14,500 13,500 1.158% 1,000 0.086%
63.000 14,500 14,000 1.201% 500 0.043%
62.950 12,000 11,500 0.987% 500 0.043%
62.900 12,884 12,000 1.030% 884 0.076%
62.800 25,500 25,500 2.188% 0 0.000%
62.600 10,000 10,000 0.858% 0 0.000%
Remarks:  Real time quote last updated: 25/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.