Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01908 C&D INTL GROUP
RT Nominal down15.610 -0.390 (-2.438%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 15.529
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.660
  • 42,000
  • 0
  • 15.610
  • 39,000
  • 2,000
  • 15.600
  • 64,000
  • 1,000
  • 15.590
  • 115,000
  • 5,000
  • 15.580
  • 82,000
  • 4,000
  • 15.570
  • 273,000
  • 5,000
  • 15.560
  • 142,000
  • 2,000
  • 15.550
  • 180,000
  • 0
  • 15.540
  • 136,000
  • 0
  • 15.530
  • 143,000
  • 0
  • 15.520
  • 276,000
  • 1,000
  • 15.510
  • 117,000
  • 910
  • 15.500
  • 95,000
  • 0
  • 15.490
  • 69,000
  • 0
  • 15.480
  • 95,000
  • 0
  • 15.460
  • 59,000
  • 710
  • 15.450
  • 170,000
  • 0
  • 15.440
  • 38,000
  • 0
  • 15.390
  • 44,000
  • 0
  • 15.370
  • 39,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.660 42,000 42,000 1.660% 0 0.000%
15.610 41,000 39,000 1.542% 2,000 0.079%
15.600 65,000 64,000 2.530% 1,000 0.040%
15.590 120,000 115,000 4.546% 5,000 0.198%
15.580 86,000 82,000 3.242% 4,000 0.158%
15.570 278,000 273,000 10.793% 5,000 0.198%
15.560 144,000 142,000 5.614% 2,000 0.079%
15.550 180,000 180,000 7.116% 0 0.000%
15.540 136,000 136,000 5.377% 0 0.000%
15.530 143,000 143,000 5.653% 0 0.000%
15.520 277,000 276,000 10.912% 1,000 0.040%
15.510 117,910 117,000 4.626% 910 0.036%
15.500 95,000 95,000 3.756% 0 0.000%
15.490 69,000 69,000 2.728% 0 0.000%
15.480 95,000 95,000 3.756% 0 0.000%
15.460 59,710 59,000 2.333% 710 0.028%
15.450 170,000 170,000 6.721% 0 0.000%
15.440 38,000 38,000 1.502% 0 0.000%
15.390 44,000 44,000 1.740% 0 0.000%
15.370 41,000 39,000 1.542% 2,000 0.079%
Remarks:  Real time quote last updated: 13/08/2026 11:36
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 11:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.