Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01908 C&D INTL GROUP
RT Nominal unchange16.040 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.520
  • 49,000
  • 0
  • 16.500
  • 21,000
  • 1,000
  • 16.480
  • 28,000
  • 3,000
  • 16.440
  • 33,000
  • 2,000
  • 16.380
  • 99,000
  • 0
  • 16.360
  • 180,000
  • 0
  • 16.340
  • 79,000
  • 2,000
  • 16.320
  • 39,000
  • 3,000
  • 16.300
  • 42,000
  • 3,000
  • 16.280
  • 89,000
  • 2,000
  • 16.240
  • 31,000
  • 0
  • 16.220
  • 51,000
  • 4,000
  • 16.200
  • 177,000
  • 0
  • 16.180
  • 64,000
  • 0
  • 16.160
  • 213,000
  • 4,000
  • 16.140
  • 227,000
  • 32,000
  • 16.120
  • 141,000
  • 0
  • 16.100
  • 80,000
  • 0
  • 16.060
  • 30,000
  • 0
  • 16.040
  • 111,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.520 49,000 49,000 0.000% 0 0.000%
16.500 22,000 21,000 0.000% 1,000 0.000%
16.480 31,000 28,000 0.000% 3,000 0.000%
16.440 35,000 33,000 0.000% 2,000 0.000%
16.380 99,000 99,000 0.000% 0 0.000%
16.360 180,000 180,000 0.000% 0 0.000%
16.340 81,000 79,000 0.000% 2,000 0.000%
16.320 42,000 39,000 0.000% 3,000 0.000%
16.300 45,000 42,000 0.000% 3,000 0.000%
16.280 91,000 89,000 0.000% 2,000 0.000%
16.240 31,000 31,000 0.000% 0 0.000%
16.220 55,000 51,000 0.000% 4,000 0.000%
16.200 177,000 177,000 0.000% 0 0.000%
16.180 64,000 64,000 0.000% 0 0.000%
16.160 217,000 213,000 0.000% 4,000 0.000%
16.140 259,000 227,000 0.000% 32,000 0.000%
16.120 141,000 141,000 0.000% 0 0.000%
16.100 80,000 80,000 0.000% 0 0.000%
16.060 30,000 30,000 0.000% 0 0.000%
16.040 111,000 111,000 0.000% 0 0.000%
Remarks:  Real time quote last updated: 30/05/2024 07:49
  Transaction is delayed at least 15 mins, the updated time is 30/05/2024 07:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.