Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01908 C&D INTL GROUP
RT Nominal up13.640 +0.120 (+0.888%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    40%
    16%
    18%
  • 13.551
  • Block Trade*
  • 100%
  • 13.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.780
  • 6,000
  • 0
  • 13.760
  • 5,000
  • 0
  • 13.740
  • 64,000
  • 0
  • 13.720
  • 151,000
  • 0
  • 13.700
  • 108,000
  • 0
  • 13.680
  • 41,000
  • 0
  • 13.660
  • 61,000
  • 0
  • 13.640
  • 144,000
  • 0
  • 13.620
  • 69,000
  • 509
  • 13.600
  • 174,000
  • 993
  • 13.580
  • 118,000
  • 0
  • 13.560
  • 132,000
  • 0
  • 13.540
  • 267,000
  • 0
  • 13.520
  • 478,000
  • 1,568
  • 13.500
  • 467,000
  • 2,756
  • 13.480
  • 291,000
  • 200
  • 13.460
  • 125,000
  • 0
  • 13.440
  • 151,000
  • 0
  • 13.420
  • 49,000
  • 0
  • 13.400
  • 6,000
  • 190
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.780 6,000 6,000 0.206% 0 0.000%
13.760 5,000 5,000 0.171% 0 0.000%
13.740 64,000 64,000 2.194% 0 0.000%
13.720 151,000 151,000 5.176% 0 0.000%
13.700 108,000 108,000 3.702% 0 0.000%
13.680 41,000 41,000 1.405% 0 0.000%
13.660 61,000 61,000 2.091% 0 0.000%
13.640 144,000 144,000 4.936% 0 0.000%
13.620 69,509 69,000 2.365% 509 0.017%
13.600 174,993 174,000 5.965% 993 0.034%
13.580 118,000 118,000 4.045% 0 0.000%
13.560 132,000 132,000 4.525% 0 0.000%
13.540 267,000 267,000 9.153% 0 0.000%
13.520 479,568 478,000 16.386% 1,568 0.054%
13.500 469,756 467,000 16.009% 2,756 0.094%
13.480 291,200 291,000 9.976% 200 0.007%
13.460 125,000 125,000 4.285% 0 0.000%
13.440 151,000 151,000 5.176% 0 0.000%
13.420 49,000 49,000 1.680% 0 0.000%
13.400 6,190 6,000 0.206% 190 0.007%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.