Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01911 CR HOLDINGS
RT Nominal down17.000 -0.400 (-2.299%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    43%
    19%
    22%
  • 16.898
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.080
  • 57,500
  • 700
  • 17.060
  • 61,600
  • 0
  • 17.020
  • 109,800
  • 0
  • 17.000
  • 732,500
  • 700
  • 16.980
  • 197,800
  • 0
  • 16.960
  • 174,000
  • 600
  • 16.940
  • 95,200
  • 500
  • 16.920
  • 62,200
  • 0
  • 16.900
  • 86,100
  • 400
  • 16.880
  • 133,500
  • 73
  • 16.860
  • 62,500
  • 0
  • 16.820
  • 69,700
  • 0
  • 16.800
  • 109,700
  • 0
  • 16.780
  • 79,800
  • 0
  • 16.760
  • 91,600
  • 0
  • 16.740
  • 69,300
  • 0
  • 16.720
  • 72,300
  • 0
  • 16.700
  • 126,200
  • 0
  • 16.680
  • 74,900
  • 0
  • 16.660
  • 52,300
  • 89
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.080 58,200 57,500 1.985% 700 0.024%
17.060 61,600 61,600 2.126% 0 0.000%
17.020 109,800 109,800 3.790% 0 0.000%
17.000 733,200 732,500 25.282% 700 0.024%
16.980 197,800 197,800 6.827% 0 0.000%
16.960 174,600 174,000 6.005% 600 0.021%
16.940 95,700 95,200 3.286% 500 0.017%
16.920 62,200 62,200 2.147% 0 0.000%
16.900 86,500 86,100 2.972% 400 0.014%
16.880 133,573 133,500 4.608% 73 0.003%
16.860 62,500 62,500 2.157% 0 0.000%
16.820 69,700 69,700 2.406% 0 0.000%
16.800 109,700 109,700 3.786% 0 0.000%
16.780 79,800 79,800 2.754% 0 0.000%
16.760 91,600 91,600 3.161% 0 0.000%
16.740 69,300 69,300 2.392% 0 0.000%
16.720 72,300 72,300 2.495% 0 0.000%
16.700 126,200 126,200 4.356% 0 0.000%
16.680 74,900 74,900 2.585% 0 0.000%
16.660 52,389 52,300 1.805% 89 0.003%
Remarks:  Real time quote last updated: 28/07/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/07/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.