Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01911 CR HOLDINGS
RT Nominal up4.740 +0.060 (+1.282%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    28%
    35%
    25%
  • 4.727
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.810
  • 17,600
  • 0
  • 4.800
  • 57,700
  • 0
  • 4.790
  • 29,000
  • 0
  • 4.780
  • 95,400
  • 0
  • 4.770
  • 71,300
  • 800
  • 4.760
  • 40,000
  • 0
  • 4.750
  • 61,600
  • 0
  • 4.740
  • 18,000
  • 0
  • 4.730
  • 29,800
  • 0
  • 4.720
  • 58,100
  • 100
  • 4.710
  • 39,100
  • 0
  • 4.700
  • 37,600
  • 0
  • 4.680
  • 35,500
  • 0
  • 4.670
  • 75,700
  • 100
  • 4.660
  • 32,400
  • 0
  • 4.650
  • 19,200
  • 0
  • 4.640
  • 20,400
  • 0
  • 4.630
  • 21,600
  • 0
  • 4.620
  • 10,500
  • 0
  • 4.610
  • 11,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.810 17,600 17,600 2.196% 0 0.000%
4.800 57,700 57,700 7.200% 0 0.000%
4.790 29,000 29,000 3.619% 0 0.000%
4.780 95,400 95,400 11.904% 0 0.000%
4.770 72,100 71,300 8.897% 800 0.100%
4.760 40,000 40,000 4.991% 0 0.000%
4.750 61,600 61,600 7.687% 0 0.000%
4.740 18,000 18,000 2.246% 0 0.000%
4.730 29,800 29,800 3.718% 0 0.000%
4.720 58,200 58,100 7.250% 100 0.012%
4.710 39,100 39,100 4.879% 0 0.000%
4.700 37,600 37,600 4.692% 0 0.000%
4.680 35,500 35,500 4.430% 0 0.000%
4.670 75,800 75,700 9.446% 100 0.012%
4.660 32,400 32,400 4.043% 0 0.000%
4.650 19,200 19,200 2.396% 0 0.000%
4.640 20,400 20,400 2.546% 0 0.000%
4.630 21,600 21,600 2.695% 0 0.000%
4.620 10,500 10,500 1.310% 0 0.000%
4.610 11,700 11,700 1.460% 0 0.000%
Remarks:  Real time quote last updated: 05/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.