Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal up39.720 +0.120 (+0.303%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    36%
    18%
    16%
  • 39.668
  • Block Trade*
  •  
  • 39.720
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.460
  • 20,800
  • 0
  • 40.440
  • 20,900
  • 0
  • 40.300
  • 16,200
  • 0
  • 40.280
  • 41,700
  • 0
  • 40.140
  • 25,000
  • 0
  • 40.120
  • 37,400
  • 0
  • 40.060
  • 29,200
  • 0
  • 40.020
  • 55,000
  • 0
  • 39.820
  • 56,300
  • 0
  • 39.800
  • 30,200
  • 0
  • 39.780
  • 31,500
  • 0
  • 39.760
  • 87,300
  • 0
  • 39.740
  • 53,900
  • 0
  • 39.720
  • 522,400
  • 28
  • 39.700
  • 16,400
  • 0
  • 39.640
  • 18,500
  • 0
  • 39.620
  • 46,100
  • 78
  • 39.600
  • 22,100
  • 66
  • 39.560
  • 31,000
  • 0
  • 39.540
  • 113,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.460 20,800 20,800 0.525% 0 0.000%
40.440 20,900 20,900 0.528% 0 0.000%
40.300 16,200 16,200 0.409% 0 0.000%
40.280 41,700 41,700 1.053% 0 0.000%
40.140 25,000 25,000 0.631% 0 0.000%
40.120 37,400 37,400 0.944% 0 0.000%
40.060 29,200 29,200 0.737% 0 0.000%
40.020 55,000 55,000 1.388% 0 0.000%
39.820 56,300 56,300 1.421% 0 0.000%
39.800 30,200 30,200 0.762% 0 0.000%
39.780 31,500 31,500 0.795% 0 0.000%
39.760 87,300 87,300 2.204% 0 0.000%
39.740 53,900 53,900 1.361% 0 0.000%
39.720 522,428 522,400 13.186% 28 0.001%
39.700 16,400 16,400 0.414% 0 0.000%
39.640 18,500 18,500 0.467% 0 0.000%
39.620 46,178 46,100 1.164% 78 0.002%
39.600 22,166 22,100 0.558% 66 0.002%
39.560 31,000 31,000 0.783% 0 0.000%
39.540 113,400 113,400 2.862% 0 0.000%
Remarks:  Real time quote last updated: 30/06/2026 17:22
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 17:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.