Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal up44.500 +0.680 (+1.552%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    28%
    25%
    23%
  • 44.624
  • Block Trade*
  • 30%
    70%
  • 44.545
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.000
  • 35,500
  • 0
  • 44.860
  • 31,100
  • 0
  • 44.840
  • 64,800
  • 0
  • 44.820
  • 57,700
  • 0
  • 44.800
  • 78,600
  • 500
  • 44.780
  • 48,300
  • 1,800
  • 44.760
  • 48,700
  • 200
  • 44.740
  • 109,700
  • 75
  • 44.720
  • 72,500
  • 300
  • 44.700
  • 108,500
  • 200
  • 44.680
  • 75,200
  • 200
  • 44.660
  • 152,700
  • 0
  • 44.640
  • 103,400
  • 0
  • 44.620
  • 94,600
  • 98
  • 44.600
  • 264,200
  • 0
  • 44.580
  • 44,400
  • 200
  • 44.560
  • 68,900
  • 346,400
  • 44.540
  • 215,500
  • 16,000
  • 44.520
  • 38,300
  • 100
  • 44.500
  • 756,600
  • 2,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.000 35,500 35,500 1.180% 0 0.000%
44.860 31,100 31,100 1.034% 0 0.000%
44.840 64,800 64,800 2.154% 0 0.000%
44.820 57,700 57,700 1.918% 0 0.000%
44.800 79,100 78,600 2.613% 500 0.017%
44.780 50,100 48,300 1.606% 1,800 0.060%
44.760 48,900 48,700 1.619% 200 0.007%
44.740 109,775 109,700 3.647% 75 0.002%
44.720 72,800 72,500 2.410% 300 0.010%
44.700 108,700 108,500 3.607% 200 0.007%
44.680 75,400 75,200 2.500% 200 0.007%
44.660 152,700 152,700 5.077% 0 0.000%
44.640 103,400 103,400 3.438% 0 0.000%
44.620 94,698 94,600 3.145% 98 0.003%
44.600 264,200 264,200 8.783% 0 0.000%
44.580 44,600 44,400 1.476% 200 0.007%
44.560 415,300 68,900 2.291% 346,400 11.516%
44.540 231,500 215,500 7.164% 16,000 0.532%
44.520 38,400 38,300 1.273% 100 0.003%
44.500 759,200 756,600 25.153% 2,600 0.086%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.