Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal up7.850 +0.460 (+6.225%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    30%
    25%
    17%
  • 7.739
  • Block Trade*
  • 100%
  • 7.755
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.860
  • 588,400
  • 0
  • 7.850
  • 1,599,600
  • 400
  • 7.840
  • 614,800
  • 0
  • 7.830
  • 550,800
  • 0
  • 7.820
  • 579,600
  • 3,000
  • 7.800
  • 476,600
  • 200
  • 7.790
  • 553,200
  • 6,200
  • 7.780
  • 728,000
  • 1,297
  • 7.770
  • 893,600
  • 3,000
  • 7.760
  • 736,600
  • 0
  • 7.750
  • 968,600
  • 3,898
  • 7.740
  • 587,200
  • 400
  • 7.730
  • 857,200
  • 1,200
  • 7.720
  • 629,600
  • 0
  • 7.710
  • 578,000
  • 4,580
  • 7.700
  • 689,400
  • 0
  • 7.660
  • 456,400
  • 0
  • 7.600
  • 564,400
  • 0
  • 7.560
  • 564,200
  • 0
  • 7.550
  • 477,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.860 588,400 588,400 3.298% 0 0.000%
7.850 1,600,000 1,599,600 8.965% 400 0.002%
7.840 614,800 614,800 3.446% 0 0.000%
7.830 550,800 550,800 3.087% 0 0.000%
7.820 582,600 579,600 3.248% 3,000 0.017%
7.800 476,800 476,600 2.671% 200 0.001%
7.790 559,400 553,200 3.100% 6,200 0.035%
7.780 729,297 728,000 4.080% 1,297 0.007%
7.770 896,600 893,600 5.008% 3,000 0.017%
7.760 736,600 736,600 4.128% 0 0.000%
7.750 972,498 968,600 5.428% 3,898 0.022%
7.740 587,600 587,200 3.291% 400 0.002%
7.730 858,400 857,200 4.804% 1,200 0.007%
7.720 629,600 629,600 3.529% 0 0.000%
7.710 582,580 578,000 3.239% 4,580 0.026%
7.700 689,400 689,400 3.864% 0 0.000%
7.660 456,400 456,400 2.558% 0 0.000%
7.600 564,400 564,400 3.163% 0 0.000%
7.560 564,200 564,200 3.162% 0 0.000%
7.550 477,800 477,800 2.678% 0 0.000%
Remarks:  Real time quote last updated: 14/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.