Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal down11.300 -0.120 (-1.051%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 11.306
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.500
  • 600
  • 0
  • 11.480
  • 23,000
  • 0
  • 11.460
  • 91,400
  • 0
  • 11.440
  • 6,800
  • 0
  • 11.420
  • 29,200
  • 0
  • 11.400
  • 30,400
  • 0
  • 11.380
  • 27,200
  • 0
  • 11.360
  • 10,400
  • 0
  • 11.340
  • 24,200
  • 0
  • 11.320
  • 66,000
  • 400
  • 11.300
  • 174,800
  • 1,200
  • 11.280
  • 244,600
  • 0
  • 11.260
  • 61,000
  • 0
  • 11.240
  • 54,800
  • 200
  • 11.220
  • 171,000
  • 0
  • 11.200
  • 10,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.500 600 600 0.058% 0 0.000%
11.480 23,000 23,000 2.236% 0 0.000%
11.460 91,400 91,400 8.886% 0 0.000%
11.440 6,800 6,800 0.661% 0 0.000%
11.420 29,200 29,200 2.839% 0 0.000%
11.400 30,400 30,400 2.955% 0 0.000%
11.380 27,200 27,200 2.644% 0 0.000%
11.360 10,400 10,400 1.011% 0 0.000%
11.340 24,200 24,200 2.353% 0 0.000%
11.320 66,400 66,000 6.416% 400 0.039%
11.300 176,000 174,800 16.994% 1,200 0.117%
11.280 244,600 244,600 23.780% 0 0.000%
11.260 61,000 61,000 5.930% 0 0.000%
11.240 55,000 54,800 5.328% 200 0.019%
11.220 171,000 171,000 16.625% 0 0.000%
11.200 10,000 10,000 0.972% 0 0.000%
Remarks:  Real time quote last updated: 25/09/2023 12:19
  Transaction is delayed at least 15 mins, the updated time is 25/09/2023 12:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.