Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal down11.100 -0.240 (-2.116%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    25%
    22%
    29%
  • 11.140
  • Block Trade*
  • 24%
    25%
    51%
  • 11.113
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.360
  • 63,200
  • 0
  • 11.340
  • 5,000
  • 237
  • 11.300
  • 6,600
  • 0
  • 11.260
  • 25,800
  • 200
  • 11.240
  • 67,400
  • 0
  • 11.220
  • 84,200
  • 1,400
  • 11.200
  • 180,400
  • 11,200
  • 11.180
  • 554,000
  • 13,600
  • 11.160
  • 778,800
  • 13,800
  • 11.140
  • 553,800
  • 3,000
  • 11.120
  • 601,000
  • 10,480
  • 11.100
  • 1,420,600
  • 12,600
  • 11.080
  • 166,200
  • 600
  • 11.060
  • 15,800
  • 1,105
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.360 63,200 63,200 1.372% 0 0.000%
11.340 5,237 5,000 0.109% 237 0.005%
11.300 6,600 6,600 0.143% 0 0.000%
11.260 26,000 25,800 0.560% 200 0.004%
11.240 67,400 67,400 1.464% 0 0.000%
11.220 85,600 84,200 1.828% 1,400 0.030%
11.200 191,600 180,400 3.918% 11,200 0.243%
11.180 567,600 554,000 12.031% 13,600 0.295%
11.160 792,600 778,800 16.913% 13,800 0.300%
11.140 556,800 553,800 12.026% 3,000 0.065%
11.120 611,480 601,000 13.051% 10,480 0.228%
11.100 1,433,200 1,420,600 30.850% 12,600 0.274%
11.080 166,800 166,200 3.609% 600 0.013%
11.060 16,905 15,800 0.343% 1,105 0.024%
Remarks:  Real time quote last updated: 01/12/2023 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/12/2023 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.