Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01952 EVEREST MED-B
RT Nominal up24.600 +0.350 (+1.443%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    11%
    18%
    27%
  • 25.061
  • Block Trade*
  • 30%
    42%
    28%
  • 25.213
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.550
  • 93,000
  • 0
  • 25.500
  • 211,000
  • 0
  • 25.450
  • 140,000
  • 0
  • 25.400
  • 364,000
  • 0
  • 25.350
  • 124,000
  • 102
  • 25.300
  • 99,500
  • 0
  • 25.250
  • 70,000
  • 0
  • 25.200
  • 137,500
  • 0
  • 25.150
  • 154,000
  • 479
  • 25.100
  • 130,000
  • 0
  • 25.050
  • 249,000
  • 237
  • 25.000
  • 211,000
  • 373
  • 24.950
  • 140,000
  • 0
  • 24.900
  • 247,000
  • 0
  • 24.850
  • 143,000
  • 348
  • 24.800
  • 133,000
  • 0
  • 24.750
  • 126,000
  • 0
  • 24.700
  • 143,500
  • 0
  • 24.600
  • 145,000
  • 0
  • 24.450
  • 81,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.550 93,000 93,000 2.646% 0 0.000%
25.500 211,000 211,000 6.004% 0 0.000%
25.450 140,000 140,000 3.983% 0 0.000%
25.400 364,000 364,000 10.357% 0 0.000%
25.350 124,102 124,000 3.528% 102 0.003%
25.300 99,500 99,500 2.831% 0 0.000%
25.250 70,000 70,000 1.992% 0 0.000%
25.200 137,500 137,500 3.912% 0 0.000%
25.150 154,479 154,000 4.382% 479 0.014%
25.100 130,000 130,000 3.699% 0 0.000%
25.050 249,237 249,000 7.085% 237 0.007%
25.000 211,373 211,000 6.004% 373 0.011%
24.950 140,000 140,000 3.983% 0 0.000%
24.900 247,000 247,000 7.028% 0 0.000%
24.850 143,348 143,000 4.069% 348 0.010%
24.800 133,000 133,000 3.784% 0 0.000%
24.750 126,000 126,000 3.585% 0 0.000%
24.700 143,500 143,500 4.083% 0 0.000%
24.600 145,000 145,000 4.126% 0 0.000%
24.450 81,500 81,500 2.319% 0 0.000%
Remarks:  Real time quote last updated: 25/09/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/09/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.