Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal down21.040 -0.060 (-0.284%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 21.081
  • Block Trade*
  • 100%
  • 21.080
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.240
  • 600
  • 0
  • 21.220
  • 10,400
  • 0
  • 21.200
  • 10,400
  • 0
  • 21.180
  • 12,200
  • 0
  • 21.160
  • 43,800
  • 0
  • 21.140
  • 59,200
  • 0
  • 21.120
  • 82,800
  • 0
  • 21.100
  • 355,200
  • 0
  • 21.080
  • 112,800
  • 200
  • 21.060
  • 87,400
  • 200
  • 21.040
  • 203,200
  • 0
  • 21.020
  • 65,400
  • 113
  • 21.000
  • 77,400
  • 0
  • 20.980
  • 1,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.240 600 600 0.053% 0 0.000%
21.220 10,400 10,400 0.926% 0 0.000%
21.200 10,400 10,400 0.926% 0 0.000%
21.180 12,200 12,200 1.086% 0 0.000%
21.160 43,800 43,800 3.900% 0 0.000%
21.140 59,200 59,200 5.271% 0 0.000%
21.120 82,800 82,800 7.372% 0 0.000%
21.100 355,200 355,200 31.626% 0 0.000%
21.080 113,000 112,800 10.043% 200 0.018%
21.060 87,600 87,400 7.782% 200 0.018%
21.040 203,200 203,200 18.092% 0 0.000%
21.020 65,513 65,400 5.823% 113 0.010%
21.000 77,400 77,400 6.891% 0 0.000%
20.980 1,000 1,000 0.089% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 15:53
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 15:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.