Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal down20.540 -0.100 (-0.484%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    24%
    32%
    16%
  • 20.489
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.660
  • 48,200
  • 0
  • 20.640
  • 155,600
  • 1,800
  • 20.620
  • 278,000
  • 1,892
  • 20.600
  • 279,800
  • 0
  • 20.580
  • 154,400
  • 2,200
  • 20.560
  • 163,600
  • 268
  • 20.540
  • 247,600
  • 2,578
  • 20.520
  • 137,000
  • 600
  • 20.500
  • 87,000
  • 187
  • 20.480
  • 49,800
  • 0
  • 20.440
  • 36,400
  • 0
  • 20.420
  • 177,400
  • 0
  • 20.400
  • 160,400
  • 5,000
  • 20.380
  • 172,400
  • 0
  • 20.360
  • 238,000
  • 1,800
  • 20.340
  • 120,000
  • 1,275
  • 20.320
  • 102,800
  • 0
  • 20.300
  • 73,600
  • 2,600
  • 20.280
  • 37,800
  • 0
  • 20.260
  • 32,400
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.660 48,200 48,200 1.637% 0 0.000%
20.640 157,400 155,600 5.283% 1,800 0.061%
20.620 279,892 278,000 9.439% 1,892 0.064%
20.600 279,800 279,800 9.500% 0 0.000%
20.580 156,600 154,400 5.242% 2,200 0.075%
20.560 163,868 163,600 5.555% 268 0.009%
20.540 250,178 247,600 8.407% 2,578 0.088%
20.520 137,600 137,000 4.652% 600 0.020%
20.500 87,187 87,000 2.954% 187 0.006%
20.480 49,800 49,800 1.691% 0 0.000%
20.440 36,400 36,400 1.236% 0 0.000%
20.420 177,400 177,400 6.023% 0 0.000%
20.400 165,400 160,400 5.446% 5,000 0.170%
20.380 172,400 172,400 5.853% 0 0.000%
20.360 239,800 238,000 8.081% 1,800 0.061%
20.340 121,275 120,000 4.074% 1,275 0.043%
20.320 102,800 102,800 3.490% 0 0.000%
20.300 76,200 73,600 2.499% 2,600 0.088%
20.280 37,800 37,800 1.283% 0 0.000%
20.260 33,000 32,400 1.100% 600 0.020%
Remarks:  Real time quote last updated: 30/06/2026 16:22
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 16:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.