Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal up12.520 +0.160 (+1.294%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    32%
    17%
    24%
  • 12.386
  • Block Trade*
  • 40%
    21%
    17%
    22%
  • 12.406
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.520
  • 804,600
  • 0
  • 12.500
  • 11,800
  • 0
  • 12.480
  • 244,400
  • 1,200
  • 12.460
  • 429,400
  • 999
  • 12.440
  • 751,800
  • 8,600
  • 12.420
  • 496,400
  • 20,800
  • 12.400
  • 673,000
  • 1,800
  • 12.380
  • 328,000
  • 28,400
  • 12.360
  • 529,200
  • 5,000
  • 12.340
  • 276,200
  • 1,806
  • 12.320
  • 222,400
  • 4,697
  • 12.300
  • 220,000
  • 1,400
  • 12.280
  • 80,600
  • 600
  • 12.260
  • 55,400
  • 190
  • 12.240
  • 375,600
  • 800
  • 12.220
  • 20,200
  • 0
  • 12.200
  • 90,200
  • 0
  • 12.180
  • 58,800
  • 0
  • 12.160
  • 134,800
  • 0
  • 12.140
  • 42,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.520 804,600 804,600 11.359% 0 0.000%
12.500 11,800 11,800 0.167% 0 0.000%
12.480 245,600 244,400 3.450% 1,200 0.017%
12.460 430,399 429,400 6.062% 999 0.014%
12.440 760,400 751,800 10.613% 8,600 0.121%
12.420 517,200 496,400 7.008% 20,800 0.294%
12.400 674,800 673,000 9.501% 1,800 0.025%
12.380 356,400 328,000 4.630% 28,400 0.401%
12.360 534,200 529,200 7.471% 5,000 0.071%
12.340 278,006 276,200 3.899% 1,806 0.025%
12.320 227,097 222,400 3.140% 4,697 0.066%
12.300 221,400 220,000 3.106% 1,400 0.020%
12.280 81,200 80,600 1.138% 600 0.008%
12.260 55,590 55,400 0.782% 190 0.003%
12.240 376,400 375,600 5.302% 800 0.011%
12.220 20,200 20,200 0.285% 0 0.000%
12.200 90,200 90,200 1.273% 0 0.000%
12.180 58,800 58,800 0.830% 0 0.000%
12.160 134,800 134,800 1.903% 0 0.000%
12.140 42,400 42,400 0.599% 0 0.000%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.