Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal up15.860 +0.120 (+0.762%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    25%
    33%
    17%
  • 15.723
  • Block Trade*
  • 100%
  • 15.783
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.880
  • 25,400
  • 0
  • 15.860
  • 320,000
  • 0
  • 15.840
  • 49,000
  • 0
  • 15.820
  • 88,800
  • 0
  • 15.800
  • 78,600
  • 0
  • 15.780
  • 96,000
  • 0
  • 15.760
  • 69,000
  • 0
  • 15.740
  • 62,000
  • 200
  • 15.720
  • 64,000
  • 0
  • 15.700
  • 113,800
  • 191
  • 15.680
  • 34,400
  • 0
  • 15.660
  • 36,400
  • 0
  • 15.640
  • 23,200
  • 150
  • 15.620
  • 34,800
  • 0
  • 15.600
  • 48,600
  • 0
  • 15.580
  • 123,200
  • 0
  • 15.540
  • 46,200
  • 0
  • 15.500
  • 53,200
  • 0
  • 15.480
  • 30,600
  • 0
  • 15.460
  • 19,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.880 25,400 25,400 1.743% 0 0.000%
15.860 320,000 320,000 21.962% 0 0.000%
15.840 49,000 49,000 3.363% 0 0.000%
15.820 88,800 88,800 6.095% 0 0.000%
15.800 78,600 78,600 5.395% 0 0.000%
15.780 96,000 96,000 6.589% 0 0.000%
15.760 69,000 69,000 4.736% 0 0.000%
15.740 62,200 62,000 4.255% 200 0.014%
15.720 64,000 64,000 4.392% 0 0.000%
15.700 113,991 113,800 7.810% 191 0.013%
15.680 34,400 34,400 2.361% 0 0.000%
15.660 36,400 36,400 2.498% 0 0.000%
15.640 23,350 23,200 1.592% 150 0.010%
15.620 34,800 34,800 2.388% 0 0.000%
15.600 48,600 48,600 3.336% 0 0.000%
15.580 123,200 123,200 8.456% 0 0.000%
15.540 46,200 46,200 3.171% 0 0.000%
15.500 53,200 53,200 3.651% 0 0.000%
15.480 30,600 30,600 2.100% 0 0.000%
15.460 19,800 19,800 1.359% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/09/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.