Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01988 MINSHENG BANK
RT Nominal down2.860 -0.160 (-5.298%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    43%
    15%
    10%
  • 2.878
  • Block Trade*
  • 37%
    55%
    5%
    3%
  • 2.874
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.020
  • 51,000
  • 515,500
  • 3.010
  • 130,500
  • 0
  • 3.000
  • 931,000
  • 0
  • 2.990
  • 354,000
  • 0
  • 2.980
  • 385,000
  • 0
  • 2.970
  • 299,000
  • 0
  • 2.960
  • 214,500
  • 0
  • 2.950
  • 267,500
  • 0
  • 2.940
  • 100,000
  • 0
  • 2.930
  • 102,000
  • 13,500
  • 2.920
  • 174,500
  • 0
  • 2.910
  • 2,483,500
  • 0
  • 2.900
  • 2,768,500
  • 20,000
  • 2.890
  • 36,821,000
  • 116,135
  • 2.880
  • 14,387,500
  • 82,000
  • 2.870
  • 43,536,500
  • 58,080
  • 2.860
  • 37,338,500
  • 7,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.020 566,500 51,000 0.036% 515,500 0.363%
3.010 130,500 130,500 0.092% 0 0.000%
3.000 931,000 931,000 0.656% 0 0.000%
2.990 354,000 354,000 0.249% 0 0.000%
2.980 385,000 385,000 0.271% 0 0.000%
2.970 299,000 299,000 0.211% 0 0.000%
2.960 214,500 214,500 0.151% 0 0.000%
2.950 267,500 267,500 0.188% 0 0.000%
2.940 100,000 100,000 0.070% 0 0.000%
2.930 115,500 102,000 0.072% 13,500 0.010%
2.920 174,500 174,500 0.123% 0 0.000%
2.910 2,483,500 2,483,500 1.749% 0 0.000%
2.900 2,788,500 2,768,500 1.949% 20,000 0.014%
2.890 36,937,135 36,821,000 25.928% 116,135 0.082%
2.880 14,469,500 14,387,500 10.131% 82,000 0.058%
2.870 43,594,580 43,536,500 30.656% 58,080 0.041%
2.860 37,345,500 37,338,500 26.292% 7,000 0.005%
Remarks:  Real time quote last updated: 17/09/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/09/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.