Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01999 MAN WAH HLDGS
RT Nominal up6.870 +0.120 (+1.778%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    23%
    21%
    22%
  • 6.871
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.940
  • 31,600
  • 0
  • 6.930
  • 44,400
  • 0
  • 6.920
  • 289,600
  • 1,200
  • 6.910
  • 501,600
  • 704
  • 6.900
  • 1,119,200
  • 1,000
  • 6.890
  • 646,400
  • 400
  • 6.880
  • 683,600
  • 400
  • 6.870
  • 577,200
  • 0
  • 6.860
  • 702,400
  • 0
  • 6.850
  • 365,600
  • 800
  • 6.840
  • 253,200
  • 400
  • 6.830
  • 122,000
  • 0
  • 6.820
  • 217,200
  • 0
  • 6.810
  • 181,600
  • 0
  • 6.800
  • 74,800
  • 0
  • 6.790
  • 31,600
  • 0
  • 6.780
  • 74,400
  • 0
  • 6.760
  • 28,000
  • 0
  • 6.730
  • 36,800
  • 0
  • 6.710
  • 36,800
  • 1
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.940 31,600 31,600 0.519% 0 0.000%
6.930 44,400 44,400 0.730% 0 0.000%
6.920 290,800 289,600 4.760% 1,200 0.020%
6.910 502,304 501,600 8.245% 704 0.012%
6.900 1,120,200 1,119,200 18.398% 1,000 0.016%
6.890 646,800 646,400 10.626% 400 0.007%
6.880 684,000 683,600 11.237% 400 0.007%
6.870 577,200 577,200 9.488% 0 0.000%
6.860 702,400 702,400 11.546% 0 0.000%
6.850 366,400 365,600 6.010% 800 0.013%
6.840 253,600 253,200 4.162% 400 0.007%
6.830 122,000 122,000 2.005% 0 0.000%
6.820 217,200 217,200 3.570% 0 0.000%
6.810 181,600 181,600 2.985% 0 0.000%
6.800 74,800 74,800 1.230% 0 0.000%
6.790 31,600 31,600 0.519% 0 0.000%
6.780 74,400 74,400 1.223% 0 0.000%
6.760 28,000 28,000 0.460% 0 0.000%
6.730 36,800 36,800 0.605% 0 0.000%
6.710 36,801 36,800 0.605% 1 0.000%
Remarks:  Real time quote last updated: 28/05/2024 15:06
  Transaction is delayed at least 15 mins, the updated time is 28/05/2024 14:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.