|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00200 MELCO INT'L DEV
Nominal 
5.240 -0.250 (-4.554%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
39%61%
- 5.309
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.440
- 13,000
- 0
- 5.390
- 9,000
- 0
- 5.380
- 10,000
- 0
- 5.370
- 327,000
- 0
- 5.360
- 101,000
- 0
- 5.350
- 109,000
- 0
- 5.340
- 25,000
- 0
- 5.330
- 74,000
- 0
- 5.320
- 113,000
- 0
- 5.310
- 115,000
- 0
- 5.300
- 66,000
- 0
- 5.290
- 138,000
- 0
- 5.280
- 101,000
- 0
- 5.270
- 82,000
- 0
- 5.260
- 135,000
- 0
- 5.250
- 222,000
- 0
- 5.240
- 45,000
- 0
- 5.230
- 43,000
- 0
- 5.220
- 112,000
- 0
- 5.210
- 49,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.440 | 13,000 | 13,000 | 0.736% | 0 | 0.000% | |||
| 5.390 | 9,000 | 9,000 | 0.509% | 0 | 0.000% | |||
| 5.380 | 10,000 | 10,000 | 0.566% | 0 | 0.000% | |||
| 5.370 | 327,000 | 327,000 | 18.506% | 0 | 0.000% | |||
| 5.360 | 101,000 | 101,000 | 5.716% | 0 | 0.000% | |||
| 5.350 | 109,000 | 109,000 | 6.169% | 0 | 0.000% | |||
| 5.340 | 25,000 | 25,000 | 1.415% | 0 | 0.000% | |||
| 5.330 | 74,000 | 74,000 | 4.188% | 0 | 0.000% | |||
| 5.320 | 113,000 | 113,000 | 6.395% | 0 | 0.000% | |||
| 5.310 | 115,000 | 115,000 | 6.508% | 0 | 0.000% | |||
| 5.300 | 66,000 | 66,000 | 3.735% | 0 | 0.000% | |||
| 5.290 | 138,000 | 138,000 | 7.810% | 0 | 0.000% | |||
| 5.280 | 101,000 | 101,000 | 5.716% | 0 | 0.000% | |||
| 5.270 | 82,000 | 82,000 | 4.641% | 0 | 0.000% | |||
| 5.260 | 135,000 | 135,000 | 7.640% | 0 | 0.000% | |||
| 5.250 | 222,000 | 222,000 | 12.564% | 0 | 0.000% | |||
| 5.240 | 45,000 | 45,000 | 2.547% | 0 | 0.000% | |||
| 5.230 | 43,000 | 43,000 | 2.434% | 0 | 0.000% | |||
| 5.220 | 112,000 | 112,000 | 6.338% | 0 | 0.000% | |||
| 5.210 | 49,000 | 49,000 | 2.773% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 16/04/2024 12:09 |
| Transaction is delayed at least 15 mins, the updated time is 16/04/2024 11:50 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |