Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00200 MELCO INT'L DEV
RT Nominal up4.550 +0.020 (+0.442%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    38%
    12%
    26%
  • 4.450
  • Block Trade*
  • 100%
  • 4.521
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.560
  • 288,000
  • 0
  • 4.550
  • 715,000
  • 0
  • 4.540
  • 128,000
  • 0
  • 4.530
  • 450,000
  • 0
  • 4.520
  • 197,000
  • 0
  • 4.510
  • 353,000
  • 3
  • 4.500
  • 1,213,000
  • 0
  • 4.490
  • 286,000
  • 0
  • 4.480
  • 215,000
  • 504
  • 4.470
  • 328,000
  • 0
  • 4.450
  • 286,000
  • 1,005
  • 4.430
  • 122,000
  • 0
  • 4.410
  • 458,000
  • 10
  • 4.400
  • 1,465,000
  • 0
  • 4.390
  • 412,000
  • 0
  • 4.380
  • 332,000
  • 0
  • 4.370
  • 209,000
  • 0
  • 4.360
  • 514,000
  • 3
  • 4.350
  • 380,000
  • 0
  • 4.340
  • 198,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.560 288,000 288,000 3.236% 0 0.000%
4.550 715,000 715,000 8.033% 0 0.000%
4.540 128,000 128,000 1.438% 0 0.000%
4.530 450,000 450,000 5.056% 0 0.000%
4.520 197,000 197,000 2.213% 0 0.000%
4.510 353,003 353,000 3.966% 3 0.000%
4.500 1,213,000 1,213,000 13.628% 0 0.000%
4.490 286,000 286,000 3.213% 0 0.000%
4.480 215,504 215,000 2.416% 504 0.006%
4.470 328,000 328,000 3.685% 0 0.000%
4.450 287,005 286,000 3.213% 1,005 0.011%
4.430 122,000 122,000 1.371% 0 0.000%
4.410 458,010 458,000 5.146% 10 0.000%
4.400 1,465,000 1,465,000 16.460% 0 0.000%
4.390 412,000 412,000 4.629% 0 0.000%
4.380 332,000 332,000 3.730% 0 0.000%
4.370 209,000 209,000 2.348% 0 0.000%
4.360 514,003 514,000 5.775% 3 0.000%
4.350 380,000 380,000 4.269% 0 0.000%
4.340 198,000 198,000 2.225% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.