Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal up74.550 +1.400 (+1.914%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    26%
    14%
    30%
  • 74.291
  • Block Trade*
  • 18%
    48%
    21%
    13%
  • 74.327
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 74.750
  • 280,300
  • 1,600
  • 74.700
  • 274,400
  • 1,500
  • 74.650
  • 249,300
  • 100
  • 74.600
  • 380,200
  • 1,200
  • 74.550
  • 718,400
  • 1,100
  • 74.500
  • 287,300
  • 900
  • 74.450
  • 306,800
  • 0
  • 74.400
  • 396,700
  • 0
  • 74.350
  • 300,300
  • 90
  • 74.300
  • 376,100
  • 200
  • 74.250
  • 170,200
  • 0
  • 74.200
  • 141,700
  • 500
  • 74.150
  • 265,600
  • 500
  • 74.100
  • 378,200
  • 0
  • 74.050
  • 119,800
  • 0
  • 74.000
  • 204,900
  • 0
  • 73.950
  • 152,600
  • 0
  • 73.900
  • 140,900
  • 0
  • 73.800
  • 135,500
  • 0
  • 73.650
  • 138,200
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
74.750 281,900 280,300 4.442% 1,600 0.025%
74.700 275,900 274,400 4.349% 1,500 0.024%
74.650 249,400 249,300 3.951% 100 0.002%
74.600 381,400 380,200 6.025% 1,200 0.019%
74.550 719,500 718,400 11.385% 1,100 0.017%
74.500 288,200 287,300 4.553% 900 0.014%
74.450 306,800 306,800 4.862% 0 0.000%
74.400 396,700 396,700 6.287% 0 0.000%
74.350 300,390 300,300 4.759% 90 0.001%
74.300 376,300 376,100 5.960% 200 0.003%
74.250 170,200 170,200 2.697% 0 0.000%
74.200 142,200 141,700 2.246% 500 0.008%
74.150 266,100 265,600 4.209% 500 0.008%
74.100 378,200 378,200 5.994% 0 0.000%
74.050 119,800 119,800 1.899% 0 0.000%
74.000 204,900 204,900 3.247% 0 0.000%
73.950 152,600 152,600 2.418% 0 0.000%
73.900 140,900 140,900 2.233% 0 0.000%
73.800 135,500 135,500 2.147% 0 0.000%
73.650 138,800 138,200 2.190% 600 0.010%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.