Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down68.150 -1.500 (-2.154%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 68.118
  • Block Trade*
  • 52%
    48%
  • 68.020
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 68.700
  • 124,500
  • 0
  • 68.650
  • 91,900
  • 0
  • 68.600
  • 140,100
  • 0
  • 68.550
  • 154,200
  • 500
  • 68.500
  • 164,300
  • 0
  • 68.450
  • 88,800
  • 0
  • 68.400
  • 161,800
  • 0
  • 68.300
  • 217,500
  • 0
  • 68.250
  • 84,900
  • 0
  • 68.200
  • 172,300
  • 0
  • 68.050
  • 108,500
  • 0
  • 68.000
  • 406,600
  • 1,190
  • 67.950
  • 313,200
  • 0
  • 67.900
  • 314,600
  • 246
  • 67.850
  • 175,500
  • 0
  • 67.800
  • 193,500
  • 0
  • 67.750
  • 188,100
  • 0
  • 67.700
  • 175,200
  • 0
  • 67.650
  • 85,600
  • 0
  • 67.600
  • 86,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
68.700 124,500 124,500 3.145% 0 0.000%
68.650 91,900 91,900 2.321% 0 0.000%
68.600 140,100 140,100 3.539% 0 0.000%
68.550 154,700 154,200 3.895% 500 0.013%
68.500 164,300 164,300 4.150% 0 0.000%
68.450 88,800 88,800 2.243% 0 0.000%
68.400 161,800 161,800 4.087% 0 0.000%
68.300 217,500 217,500 5.494% 0 0.000%
68.250 84,900 84,900 2.145% 0 0.000%
68.200 172,300 172,300 4.352% 0 0.000%
68.050 108,500 108,500 2.741% 0 0.000%
68.000 407,790 406,600 10.271% 1,190 0.030%
67.950 313,200 313,200 7.911% 0 0.000%
67.900 314,846 314,600 7.947% 246 0.006%
67.850 175,500 175,500 4.433% 0 0.000%
67.800 193,500 193,500 4.888% 0 0.000%
67.750 188,100 188,100 4.751% 0 0.000%
67.700 175,200 175,200 4.425% 0 0.000%
67.650 85,600 85,600 2.162% 0 0.000%
67.600 86,400 86,400 2.182% 0 0.000%
Remarks:  Real time quote last updated: 06/05/2026 11:22
  Transaction is delayed at least 15 mins, the updated time is 06/05/2026 11:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.