Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal up49.400 +0.340 (+0.693%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    40%
    19%
    19%
  • 49.357
  • Block Trade*
  • 14%
    65%
    9%
    12%
  • 49.351
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.600
  • 152,700
  • 0
  • 49.580
  • 180,600
  • 0
  • 49.560
  • 163,000
  • 0
  • 49.540
  • 174,200
  • 0
  • 49.480
  • 141,100
  • 700
  • 49.460
  • 213,800
  • 0
  • 49.420
  • 142,600
  • 700
  • 49.400
  • 545,600
  • 8,063
  • 49.380
  • 406,100
  • 15,805
  • 49.360
  • 403,300
  • 2,100
  • 49.340
  • 269,200
  • 700
  • 49.320
  • 306,700
  • 0
  • 49.300
  • 379,200
  • 0
  • 49.280
  • 214,200
  • 0
  • 49.260
  • 159,800
  • 0
  • 49.240
  • 175,300
  • 0
  • 49.220
  • 217,600
  • 0
  • 49.200
  • 315,600
  • 200
  • 49.180
  • 283,200
  • 100
  • 49.160
  • 279,900
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.600 152,700 152,700 2.531% 0 0.000%
49.580 180,600 180,600 2.994% 0 0.000%
49.560 163,000 163,000 2.702% 0 0.000%
49.540 174,200 174,200 2.888% 0 0.000%
49.480 141,800 141,100 2.339% 700 0.012%
49.460 213,800 213,800 3.544% 0 0.000%
49.420 143,300 142,600 2.364% 700 0.012%
49.400 553,663 545,600 9.045% 8,063 0.134%
49.380 421,905 406,100 6.732% 15,805 0.262%
49.360 405,400 403,300 6.686% 2,100 0.035%
49.340 269,900 269,200 4.463% 700 0.012%
49.320 306,700 306,700 5.085% 0 0.000%
49.300 379,200 379,200 6.286% 0 0.000%
49.280 214,200 214,200 3.551% 0 0.000%
49.260 159,800 159,800 2.649% 0 0.000%
49.240 175,300 175,300 2.906% 0 0.000%
49.220 217,600 217,600 3.607% 0 0.000%
49.200 315,800 315,600 5.232% 200 0.003%
49.180 283,300 283,200 4.695% 100 0.002%
49.160 280,000 279,900 4.640% 100 0.002%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.