Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down43.380 -2.440 (-5.325%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    32%
    20%
    23%
  • 43.607
  • Block Trade*
  • 23%
    31%
    24%
    22%
  • 43.490
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.960
  • 134,800
  • 0
  • 43.800
  • 155,200
  • 0
  • 43.780
  • 159,700
  • 0
  • 43.580
  • 176,100
  • 100
  • 43.560
  • 244,100
  • 0
  • 43.540
  • 206,200
  • 5
  • 43.520
  • 242,800
  • 0
  • 43.500
  • 436,000
  • 0
  • 43.480
  • 329,400
  • 100
  • 43.460
  • 297,500
  • 0
  • 43.440
  • 284,400
  • 0
  • 43.420
  • 328,200
  • 100
  • 43.400
  • 234,700
  • 0
  • 43.380
  • 1,145,100
  • 1,500
  • 43.360
  • 395,200
  • 0
  • 43.340
  • 281,400
  • 0
  • 43.320
  • 443,200
  • 0
  • 43.300
  • 493,600
  • 0
  • 43.280
  • 520,200
  • 0
  • 43.260
  • 244,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.960 134,800 134,800 1.474% 0 0.000%
43.800 155,200 155,200 1.697% 0 0.000%
43.780 159,700 159,700 1.746% 0 0.000%
43.580 176,200 176,100 1.925% 100 0.001%
43.560 244,100 244,100 2.669% 0 0.000%
43.540 206,205 206,200 2.255% 5 0.000%
43.520 242,800 242,800 2.655% 0 0.000%
43.500 436,000 436,000 4.767% 0 0.000%
43.480 329,500 329,400 3.602% 100 0.001%
43.460 297,500 297,500 3.253% 0 0.000%
43.440 284,400 284,400 3.110% 0 0.000%
43.420 328,300 328,200 3.589% 100 0.001%
43.400 234,700 234,700 2.566% 0 0.000%
43.380 1,146,600 1,145,100 12.521% 1,500 0.016%
43.360 395,200 395,200 4.321% 0 0.000%
43.340 281,400 281,400 3.077% 0 0.000%
43.320 443,200 443,200 4.846% 0 0.000%
43.300 493,600 493,600 5.397% 0 0.000%
43.280 520,200 520,200 5.688% 0 0.000%
43.260 244,700 244,700 2.676% 0 0.000%
Remarks:  Real time quote last updated: 22/10/2026 17:03
  Transaction is delayed at least 15 mins, the updated time is 22/10/2026 16:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.