Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down106.300 -8.500 (-7.404%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    17%
    20%
    33%
  • 107.116
  • Block Trade*
  • 34%
    18%
    19%
    29%
  • 106.894
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 108.500
  • 280,500
  • 600
  • 108.200
  • 289,100
  • 2,600
  • 107.500
  • 350,000
  • 600
  • 107.400
  • 277,000
  • 600
  • 107.300
  • 334,700
  • 8,105
  • 107.000
  • 435,700
  • 630
  • 106.800
  • 274,200
  • 200
  • 106.700
  • 439,500
  • 350
  • 106.600
  • 429,200
  • 12,900
  • 106.500
  • 385,900
  • 368
  • 106.400
  • 348,000
  • 300
  • 106.300
  • 1,557,900
  • 30,269
  • 106.200
  • 1,226,300
  • 2,040
  • 106.100
  • 1,190,300
  • 1,100
  • 106.000
  • 1,136,100
  • 123
  • 105.900
  • 499,700
  • 900
  • 105.800
  • 273,000
  • 500
  • 105.700
  • 283,600
  • 0
  • 105.600
  • 419,100
  • 1,100
  • 105.500
  • 279,600
  • 90
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
108.500 281,100 280,500 1.757% 600 0.004%
108.200 291,700 289,100 1.811% 2,600 0.016%
107.500 350,600 350,000 2.193% 600 0.004%
107.400 277,600 277,000 1.735% 600 0.004%
107.300 342,805 334,700 2.097% 8,105 0.051%
107.000 436,330 435,700 2.730% 630 0.004%
106.800 274,400 274,200 1.718% 200 0.001%
106.700 439,850 439,500 2.753% 350 0.002%
106.600 442,100 429,200 2.689% 12,900 0.081%
106.500 386,268 385,900 2.418% 368 0.002%
106.400 348,300 348,000 2.180% 300 0.002%
106.300 1,588,169 1,557,900 9.760% 30,269 0.190%
106.200 1,228,340 1,226,300 7.682% 2,040 0.013%
106.100 1,191,400 1,190,300 7.457% 1,100 0.007%
106.000 1,136,223 1,136,100 7.117% 123 0.001%
105.900 500,600 499,700 3.130% 900 0.006%
105.800 273,500 273,000 1.710% 500 0.003%
105.700 283,600 283,600 1.777% 0 0.000%
105.600 420,200 419,100 2.626% 1,100 0.007%
105.500 279,690 279,600 1.752% 90 0.001%
Remarks:  Real time quote last updated: 19/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.