Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down67.700 -1.950 (-2.800%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    15%
    14%
    32%
  • 67.914
  • Block Trade*
  • 37%
    16%
    13%
    34%
  • 67.860
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 68.550
  • 154,200
  • 500
  • 68.500
  • 164,300
  • 0
  • 68.400
  • 161,800
  • 0
  • 68.300
  • 285,400
  • 0
  • 68.200
  • 192,300
  • 0
  • 68.050
  • 177,300
  • 100
  • 68.000
  • 480,600
  • 1,290
  • 67.950
  • 357,600
  • 0
  • 67.900
  • 356,400
  • 246
  • 67.850
  • 271,800
  • 0
  • 67.800
  • 329,600
  • 0
  • 67.750
  • 323,400
  • 500
  • 67.700
  • 405,200
  • 200
  • 67.650
  • 376,400
  • 0
  • 67.600
  • 432,300
  • 0
  • 67.550
  • 491,500
  • 500
  • 67.500
  • 493,500
  • 50
  • 67.450
  • 279,500
  • 0
  • 67.400
  • 144,600
  • 0
  • 67.350
  • 154,600
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
68.550 154,700 154,200 2.179% 500 0.007%
68.500 164,300 164,300 2.321% 0 0.000%
68.400 161,800 161,800 2.286% 0 0.000%
68.300 285,400 285,400 4.032% 0 0.000%
68.200 192,300 192,300 2.717% 0 0.000%
68.050 177,400 177,300 2.505% 100 0.001%
68.000 481,890 480,600 6.790% 1,290 0.018%
67.950 357,600 357,600 5.052% 0 0.000%
67.900 356,646 356,400 5.035% 246 0.003%
67.850 271,800 271,800 3.840% 0 0.000%
67.800 329,600 329,600 4.657% 0 0.000%
67.750 323,900 323,400 4.569% 500 0.007%
67.700 405,400 405,200 5.725% 200 0.003%
67.650 376,400 376,400 5.318% 0 0.000%
67.600 432,300 432,300 6.107% 0 0.000%
67.550 492,000 491,500 6.944% 500 0.007%
67.500 493,550 493,500 6.972% 50 0.001%
67.450 279,500 279,500 3.949% 0 0.000%
67.400 144,600 144,600 2.043% 0 0.000%
67.350 155,100 154,600 2.184% 500 0.007%
Remarks:  Real time quote last updated: 06/05/2026 14:56
  Transaction is delayed at least 15 mins, the updated time is 06/05/2026 14:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.