Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down65.500 -0.350 (-0.532%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    17%
    21%
    32%
  • 66.467
  • Block Trade*
  • 37%
    24%
    10%
    29%
  • 66.582
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 67.500
  • 147,500
  • 0
  • 67.100
  • 283,900
  • 0
  • 67.050
  • 279,000
  • 0
  • 67.000
  • 345,700
  • 0
  • 66.950
  • 263,000
  • 0
  • 66.900
  • 306,800
  • 0
  • 66.850
  • 185,400
  • 0
  • 66.800
  • 160,500
  • 0
  • 66.750
  • 181,500
  • 0
  • 66.250
  • 124,400
  • 0
  • 66.150
  • 128,900
  • 0
  • 66.100
  • 274,200
  • 600
  • 66.050
  • 262,500
  • 0
  • 66.000
  • 212,200
  • 0
  • 65.950
  • 191,400
  • 0
  • 65.900
  • 167,800
  • 0
  • 65.750
  • 143,000
  • 0
  • 65.300
  • 169,800
  • 0
  • 65.250
  • 190,800
  • 0
  • 65.200
  • 182,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
67.500 147,500 147,500 2.232% 0 0.000%
67.100 283,900 283,900 4.295% 0 0.000%
67.050 279,000 279,000 4.221% 0 0.000%
67.000 345,700 345,700 5.230% 0 0.000%
66.950 263,000 263,000 3.979% 0 0.000%
66.900 306,800 306,800 4.642% 0 0.000%
66.850 185,400 185,400 2.805% 0 0.000%
66.800 160,500 160,500 2.428% 0 0.000%
66.750 181,500 181,500 2.746% 0 0.000%
66.250 124,400 124,400 1.882% 0 0.000%
66.150 128,900 128,900 1.950% 0 0.000%
66.100 274,800 274,200 4.149% 600 0.009%
66.050 262,500 262,500 3.972% 0 0.000%
66.000 212,200 212,200 3.211% 0 0.000%
65.950 191,400 191,400 2.896% 0 0.000%
65.900 167,800 167,800 2.539% 0 0.000%
65.750 143,000 143,000 2.164% 0 0.000%
65.300 169,800 169,800 2.569% 0 0.000%
65.250 190,800 190,800 2.887% 0 0.000%
65.200 182,500 182,500 2.761% 0 0.000%
Remarks:  Real time quote last updated: 05/03/2026 15:09
  Transaction is delayed at least 15 mins, the updated time is 05/03/2026 14:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.