Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal down38.480 -0.420 (-1.080%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    41%
    33%
    10%
  • 38.605
  • Block Trade*
  • 31%
    69%
  • 38.468
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.020
  • 69,000
  • 500
  • 39.000
  • 74,000
  • 500
  • 38.840
  • 91,500
  • 1,031
  • 38.820
  • 74,000
  • 500
  • 38.800
  • 103,000
  • 0
  • 38.780
  • 129,500
  • 0
  • 38.760
  • 81,000
  • 0
  • 38.620
  • 138,500
  • 0
  • 38.600
  • 165,000
  • 500
  • 38.580
  • 147,000
  • 0
  • 38.560
  • 385,500
  • 12
  • 38.540
  • 416,000
  • 500
  • 38.520
  • 318,000
  • 100
  • 38.500
  • 411,000
  • 500
  • 38.480
  • 844,500
  • 500
  • 38.460
  • 209,500
  • 972
  • 38.440
  • 156,000
  • 0
  • 38.420
  • 84,500
  • 0
  • 38.400
  • 142,000
  • 0
  • 38.360
  • 87,000
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.020 69,500 69,000 1.313% 500 0.010%
39.000 74,500 74,000 1.408% 500 0.010%
38.840 92,531 91,500 1.741% 1,031 0.020%
38.820 74,500 74,000 1.408% 500 0.010%
38.800 103,000 103,000 1.960% 0 0.000%
38.780 129,500 129,500 2.464% 0 0.000%
38.760 81,000 81,000 1.541% 0 0.000%
38.620 138,500 138,500 2.635% 0 0.000%
38.600 165,500 165,000 3.140% 500 0.010%
38.580 147,000 147,000 2.797% 0 0.000%
38.560 385,512 385,500 7.335% 12 0.000%
38.540 416,500 416,000 7.916% 500 0.010%
38.520 318,100 318,000 6.051% 100 0.002%
38.500 411,500 411,000 7.820% 500 0.010%
38.480 845,000 844,500 16.069% 500 0.010%
38.460 210,472 209,500 3.986% 972 0.018%
38.440 156,000 156,000 2.968% 0 0.000%
38.420 84,500 84,500 1.608% 0 0.000%
38.400 142,000 142,000 2.702% 0 0.000%
38.360 87,300 87,000 1.655% 300 0.006%
Remarks:  Real time quote last updated: 05/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.