Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal up46.460 +0.660 (+1.441%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    26%
    25%
    27%
  • 46.260
  • Block Trade*
  • 7%
    23%
    36%
    34%
  • 46.252
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.000
  • 124,500
  • 0
  • 46.900
  • 85,000
  • 0
  • 46.880
  • 158,500
  • 2,500
  • 46.860
  • 123,000
  • 1,000
  • 46.840
  • 143,500
  • 0
  • 46.820
  • 142,500
  • 2,000
  • 46.800
  • 148,500
  • 1,000
  • 46.700
  • 119,000
  • 3,500
  • 46.680
  • 145,500
  • 3,500
  • 46.660
  • 79,000
  • 4,000
  • 46.600
  • 140,500
  • 0
  • 46.580
  • 146,000
  • 1,000
  • 46.520
  • 130,500
  • 2,000
  • 46.500
  • 261,500
  • 2,000
  • 46.460
  • 462,500
  • 1,000
  • 46.020
  • 145,500
  • 0
  • 45.600
  • 119,000
  • 0
  • 45.560
  • 81,500
  • 0
  • 45.200
  • 90,500
  • 0
  • 44.900
  • 86,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.000 124,500 124,500 2.003% 0 0.000%
46.900 85,000 85,000 1.368% 0 0.000%
46.880 161,000 158,500 2.550% 2,500 0.040%
46.860 124,000 123,000 1.979% 1,000 0.016%
46.840 143,500 143,500 2.309% 0 0.000%
46.820 144,500 142,500 2.293% 2,000 0.032%
46.800 149,500 148,500 2.390% 1,000 0.016%
46.700 122,500 119,000 1.915% 3,500 0.056%
46.680 149,000 145,500 2.341% 3,500 0.056%
46.660 83,000 79,000 1.271% 4,000 0.064%
46.600 140,500 140,500 2.261% 0 0.000%
46.580 147,000 146,000 2.349% 1,000 0.016%
46.520 132,500 130,500 2.100% 2,000 0.032%
46.500 263,500 261,500 4.208% 2,000 0.032%
46.460 463,500 462,500 7.442% 1,000 0.016%
46.020 145,500 145,500 2.341% 0 0.000%
45.600 119,000 119,000 1.915% 0 0.000%
45.560 81,500 81,500 1.311% 0 0.000%
45.200 90,500 90,500 1.456% 0 0.000%
44.900 86,000 86,000 1.384% 0 0.000%
Remarks:  Real time quote last updated: 24/06/2026 17:58
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 17:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.