Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down76.650 -0.650 (-0.841%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    19%
    19%
    26%
  • 76.623
  • Block Trade*
  • 44%
    11%
    18%
    27%
  • 76.607
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 77.350
  • 191,200
  • 0
  • 77.300
  • 188,200
  • 800
  • 77.150
  • 118,800
  • 100
  • 76.900
  • 117,400
  • 95
  • 76.850
  • 141,400
  • 0
  • 76.800
  • 137,400
  • 0
  • 76.700
  • 230,200
  • 200
  • 76.650
  • 3,064,800
  • 0
  • 76.600
  • 687,400
  • 3,957
  • 76.550
  • 543,200
  • 220
  • 76.500
  • 689,600
  • 200
  • 76.450
  • 525,000
  • 0
  • 76.400
  • 291,400
  • 0
  • 76.350
  • 282,800
  • 52
  • 76.300
  • 277,800
  • 0
  • 76.250
  • 162,400
  • 0
  • 76.200
  • 356,200
  • 0
  • 76.150
  • 225,200
  • 20
  • 76.100
  • 218,400
  • 0
  • 76.050
  • 167,000
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
77.350 191,200 191,200 1.833% 0 0.000%
77.300 189,000 188,200 1.804% 800 0.008%
77.150 118,900 118,800 1.139% 100 0.001%
76.900 117,495 117,400 1.125% 95 0.001%
76.850 141,400 141,400 1.355% 0 0.000%
76.800 137,400 137,400 1.317% 0 0.000%
76.700 230,400 230,200 2.207% 200 0.002%
76.650 3,064,800 3,064,800 29.380% 0 0.000%
76.600 691,357 687,400 6.590% 3,957 0.038%
76.550 543,420 543,200 5.207% 220 0.002%
76.500 689,800 689,600 6.611% 200 0.002%
76.450 525,000 525,000 5.033% 0 0.000%
76.400 291,400 291,400 2.793% 0 0.000%
76.350 282,852 282,800 2.711% 52 0.000%
76.300 277,800 277,800 2.663% 0 0.000%
76.250 162,400 162,400 1.557% 0 0.000%
76.200 356,200 356,200 3.415% 0 0.000%
76.150 225,220 225,200 2.159% 20 0.000%
76.100 218,400 218,400 2.094% 0 0.000%
76.050 167,200 167,000 1.601% 200 0.002%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.