Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down173.500 -2.500 (-1.420%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    29%
    24%
    24%
  • 174.912
  • Block Trade*
  • 25%
    34%
    23%
    18%
  • 174.948
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 176.800
  • 131,000
  • 0
  • 175.600
  • 115,000
  • 0
  • 175.300
  • 152,000
  • 0
  • 175.200
  • 128,000
  • 0
  • 175.100
  • 148,000
  • 1,000
  • 175.000
  • 302,000
  • 2,766
  • 174.900
  • 174,000
  • 0
  • 174.800
  • 264,000
  • 2,356
  • 174.700
  • 239,000
  • 1,400
  • 174.600
  • 272,000
  • 3,000
  • 174.500
  • 434,000
  • 5,000
  • 174.400
  • 274,000
  • 0
  • 174.300
  • 297,000
  • 1,000
  • 174.200
  • 218,000
  • 2,748
  • 174.100
  • 239,000
  • 600
  • 174.000
  • 307,000
  • 100
  • 173.900
  • 185,000
  • 1,020
  • 173.800
  • 175,000
  • 4,000
  • 173.700
  • 136,000
  • 0
  • 173.500
  • 151,000
  • 61
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
176.800 131,000 131,000 2.182% 0 0.000%
175.600 115,000 115,000 1.916% 0 0.000%
175.300 152,000 152,000 2.532% 0 0.000%
175.200 128,000 128,000 2.132% 0 0.000%
175.100 149,000 148,000 2.466% 1,000 0.017%
175.000 304,766 302,000 5.031% 2,766 0.046%
174.900 174,000 174,000 2.899% 0 0.000%
174.800 266,356 264,000 4.398% 2,356 0.039%
174.700 240,400 239,000 3.982% 1,400 0.023%
174.600 275,000 272,000 4.531% 3,000 0.050%
174.500 439,000 434,000 7.230% 5,000 0.083%
174.400 274,000 274,000 4.565% 0 0.000%
174.300 298,000 297,000 4.948% 1,000 0.017%
174.200 220,748 218,000 3.632% 2,748 0.046%
174.100 239,600 239,000 3.982% 600 0.010%
174.000 307,100 307,000 5.114% 100 0.002%
173.900 186,020 185,000 3.082% 1,020 0.017%
173.800 179,000 175,000 2.915% 4,000 0.067%
173.700 136,000 136,000 2.266% 0 0.000%
173.500 151,061 151,000 2.516% 61 0.001%
Remarks:  Real time quote last updated: 21/06/2021 15:45
  Transaction is delayed at least 15 mins, the updated time is 21/06/2021 15:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.