Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down79.450 -0.500 (-0.625%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    27%
    19%
    24%
  • 80.371
  • Block Trade*
  • 22%
    35%
    17%
    26%
  • 80.061
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 82.000
  • 126,400
  • 0
  • 81.900
  • 110,400
  • 400
  • 81.800
  • 120,200
  • 1,200
  • 80.950
  • 125,400
  • 700
  • 80.700
  • 121,800
  • 1,968
  • 80.650
  • 170,400
  • 895
  • 80.600
  • 165,200
  • 400
  • 80.550
  • 131,400
  • 1,200
  • 80.500
  • 167,200
  • 250
  • 80.350
  • 142,000
  • 309
  • 80.300
  • 217,400
  • 1,846
  • 80.250
  • 136,000
  • 200
  • 80.000
  • 156,200
  • 0
  • 79.950
  • 146,600
  • 100
  • 79.900
  • 113,800
  • 1,240
  • 79.800
  • 200,600
  • 809
  • 79.500
  • 138,800
  • 0
  • 79.450
  • 482,600
  • 4,600
  • 79.400
  • 163,400
  • 0
  • 79.350
  • 272,000
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
82.000 126,400 126,400 2.331% 0 0.000%
81.900 110,800 110,400 2.036% 400 0.007%
81.800 121,400 120,200 2.217% 1,200 0.022%
80.950 126,100 125,400 2.313% 700 0.013%
80.700 123,768 121,800 2.246% 1,968 0.036%
80.650 171,295 170,400 3.143% 895 0.017%
80.600 165,600 165,200 3.047% 400 0.007%
80.550 132,600 131,400 2.423% 1,200 0.022%
80.500 167,450 167,200 3.083% 250 0.005%
80.350 142,309 142,000 2.619% 309 0.006%
80.300 219,246 217,400 4.009% 1,846 0.034%
80.250 136,200 136,000 2.508% 200 0.004%
80.000 156,200 156,200 2.881% 0 0.000%
79.950 146,700 146,600 2.704% 100 0.002%
79.900 115,040 113,800 2.099% 1,240 0.023%
79.800 201,409 200,600 3.699% 809 0.015%
79.500 138,800 138,800 2.560% 0 0.000%
79.450 487,200 482,600 8.900% 4,600 0.085%
79.400 163,400 163,400 3.013% 0 0.000%
79.350 272,600 272,000 5.016% 600 0.011%
Remarks:  Real time quote last updated: 11/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.