Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up78.800 +0.600 (+0.767%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    29%
    21%
    18%
  • 78.314
  • Block Trade*
  • 33%
    41%
    17%
    9%
  • 78.356
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.800
  • 436,800
  • 0
  • 78.750
  • 4,200
  • 0
  • 78.700
  • 99,400
  • 0
  • 78.650
  • 150,600
  • 2,600
  • 78.600
  • 128,000
  • 8,200
  • 78.550
  • 192,200
  • 600
  • 78.500
  • 379,000
  • 1,000
  • 78.450
  • 373,400
  • 15,800
  • 78.400
  • 609,600
  • 8,200
  • 78.350
  • 854,800
  • 14,800
  • 78.300
  • 1,147,400
  • 13,610
  • 78.250
  • 610,800
  • 2,600
  • 78.200
  • 863,800
  • 8,800
  • 78.150
  • 530,200
  • 3,661
  • 78.100
  • 391,400
  • 2,000
  • 78.050
  • 255,800
  • 5,400
  • 78.000
  • 185,200
  • 3,200
  • 77.950
  • 71,600
  • 0
  • 77.900
  • 89,200
  • 0
  • 77.850
  • 152,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.800 436,800 436,800 5.541% 0 0.000%
78.750 4,200 4,200 0.053% 0 0.000%
78.700 99,400 99,400 1.261% 0 0.000%
78.650 153,200 150,600 1.910% 2,600 0.033%
78.600 136,200 128,000 1.624% 8,200 0.104%
78.550 192,800 192,200 2.438% 600 0.008%
78.500 380,000 379,000 4.807% 1,000 0.013%
78.450 389,200 373,400 4.736% 15,800 0.200%
78.400 617,800 609,600 7.732% 8,200 0.104%
78.350 869,600 854,800 10.843% 14,800 0.188%
78.300 1,161,010 1,147,400 14.554% 13,610 0.173%
78.250 613,400 610,800 7.748% 2,600 0.033%
78.200 872,600 863,800 10.957% 8,800 0.112%
78.150 533,861 530,200 6.725% 3,661 0.046%
78.100 393,400 391,400 4.965% 2,000 0.025%
78.050 261,200 255,800 3.245% 5,400 0.068%
78.000 188,400 185,200 2.349% 3,200 0.041%
77.950 71,600 71,600 0.908% 0 0.000%
77.900 89,200 89,200 1.131% 0 0.000%
77.850 152,800 152,800 1.938% 0 0.000%
Remarks:  Real time quote last updated: 06/05/2026 16:33
  Transaction is delayed at least 15 mins, the updated time is 06/05/2026 16:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.