Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up85.650 +1.850 (+2.208%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 85.677
  • Block Trade*
  • 74%
    26%
  • 85.828
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 86.250
  • 72,200
  • 400
  • 86.200
  • 86,200
  • 0
  • 86.150
  • 74,400
  • 400
  • 86.100
  • 100,800
  • 0
  • 86.050
  • 92,200
  • 0
  • 86.000
  • 160,200
  • 0
  • 85.950
  • 66,400
  • 400
  • 85.900
  • 68,600
  • 400
  • 85.850
  • 104,800
  • 400
  • 85.800
  • 84,800
  • 200
  • 85.750
  • 153,000
  • 200
  • 85.700
  • 166,000
  • 200
  • 85.650
  • 107,600
  • 1,600
  • 85.600
  • 157,000
  • 400
  • 85.550
  • 151,800
  • 400
  • 85.500
  • 159,400
  • 200
  • 85.450
  • 115,200
  • 400
  • 85.400
  • 118,200
  • 200
  • 85.300
  • 86,600
  • 85
  • 85.000
  • 81,400
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
86.250 72,600 72,200 2.830% 400 0.016%
86.200 86,200 86,200 3.378% 0 0.000%
86.150 74,800 74,400 2.916% 400 0.016%
86.100 100,800 100,800 3.951% 0 0.000%
86.050 92,200 92,200 3.614% 0 0.000%
86.000 160,200 160,200 6.279% 0 0.000%
85.950 66,800 66,400 2.602% 400 0.016%
85.900 69,000 68,600 2.689% 400 0.016%
85.850 105,200 104,800 4.107% 400 0.016%
85.800 85,000 84,800 3.324% 200 0.008%
85.750 153,200 153,000 5.997% 200 0.008%
85.700 166,200 166,000 6.506% 200 0.008%
85.650 109,200 107,600 4.217% 1,600 0.063%
85.600 157,400 157,000 6.153% 400 0.016%
85.550 152,200 151,800 5.949% 400 0.016%
85.500 159,600 159,400 6.247% 200 0.008%
85.450 115,600 115,200 4.515% 400 0.016%
85.400 118,400 118,200 4.633% 200 0.008%
85.300 86,685 86,600 3.394% 85 0.003%
85.000 81,600 81,400 3.190% 200 0.008%
Remarks:  Real time quote last updated: 22/04/2024 12:18
  Transaction is delayed at least 15 mins, the updated time is 22/04/2024 12:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.