Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up76.950 +1.250 (+1.651%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    34%
    23%
    14%
  • 76.731
  • Block Trade*
  • 15%
    54%
    24%
    7%
  • 76.812
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 77.100
  • 58,600
  • 230
  • 77.050
  • 195,800
  • 1,310
  • 77.000
  • 429,600
  • 5,800
  • 76.950
  • 938,800
  • 3,200
  • 76.900
  • 454,400
  • 5,600
  • 76.850
  • 636,200
  • 6,000
  • 76.800
  • 1,017,400
  • 9,000
  • 76.750
  • 884,800
  • 9,400
  • 76.700
  • 454,600
  • 400
  • 76.650
  • 138,400
  • 0
  • 76.500
  • 40,000
  • 0
  • 76.350
  • 33,600
  • 0
  • 76.200
  • 54,800
  • 0
  • 76.150
  • 72,400
  • 400
  • 76.100
  • 63,200
  • 700
  • 75.950
  • 46,200
  • 290
  • 75.900
  • 60,200
  • 400
  • 75.850
  • 57,800
  • 0
  • 75.750
  • 86,800
  • 0
  • 75.700
  • 36,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
77.100 58,830 58,600 0.932% 230 0.004%
77.050 197,110 195,800 3.113% 1,310 0.021%
77.000 435,400 429,600 6.830% 5,800 0.092%
76.950 942,000 938,800 14.926% 3,200 0.051%
76.900 460,000 454,400 7.224% 5,600 0.089%
76.850 642,200 636,200 10.115% 6,000 0.095%
76.800 1,026,400 1,017,400 16.176% 9,000 0.143%
76.750 894,200 884,800 14.067% 9,400 0.149%
76.700 455,000 454,600 7.228% 400 0.006%
76.650 138,400 138,400 2.200% 0 0.000%
76.500 40,000 40,000 0.636% 0 0.000%
76.350 33,600 33,600 0.534% 0 0.000%
76.200 54,800 54,800 0.871% 0 0.000%
76.150 72,800 72,400 1.151% 400 0.006%
76.100 63,900 63,200 1.005% 700 0.011%
75.950 46,490 46,200 0.735% 290 0.005%
75.900 60,600 60,200 0.957% 400 0.006%
75.850 57,800 57,800 0.919% 0 0.000%
75.750 86,800 86,800 1.380% 0 0.000%
75.700 36,000 36,000 0.572% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.