Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down83.600 -2.350 (-2.734%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    29%
    22%
    27%
  • 84.064
  • Block Trade*
  • 17%
    32%
    14%
    37%
  • 83.971
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 85.400
  • 362,600
  • 1,200
  • 85.000
  • 550,600
  • 0
  • 84.500
  • 160,200
  • 0
  • 84.450
  • 109,000
  • 0
  • 84.300
  • 103,400
  • 0
  • 84.250
  • 214,800
  • 0
  • 84.200
  • 107,800
  • 174
  • 84.100
  • 156,200
  • 0
  • 84.050
  • 191,000
  • 0
  • 84.000
  • 202,200
  • 0
  • 83.950
  • 123,400
  • 0
  • 83.800
  • 158,000
  • 3,000
  • 83.750
  • 329,400
  • 7,896
  • 83.700
  • 581,400
  • 1,200
  • 83.650
  • 598,400
  • 508,600
  • 83.600
  • 1,053,600
  • 300
  • 83.550
  • 565,000
  • 210,400
  • 83.500
  • 885,800
  • 8,244
  • 83.450
  • 359,800
  • 6,700
  • 83.400
  • 133,600
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
85.400 363,800 362,600 3.417% 1,200 0.011%
85.000 550,600 550,600 5.189% 0 0.000%
84.500 160,200 160,200 1.510% 0 0.000%
84.450 109,000 109,000 1.027% 0 0.000%
84.300 103,400 103,400 0.974% 0 0.000%
84.250 214,800 214,800 2.024% 0 0.000%
84.200 107,974 107,800 1.016% 174 0.002%
84.100 156,200 156,200 1.472% 0 0.000%
84.050 191,000 191,000 1.800% 0 0.000%
84.000 202,200 202,200 1.905% 0 0.000%
83.950 123,400 123,400 1.163% 0 0.000%
83.800 161,000 158,000 1.489% 3,000 0.028%
83.750 337,296 329,400 3.104% 7,896 0.074%
83.700 582,600 581,400 5.479% 1,200 0.011%
83.650 1,107,000 598,400 5.639% 508,600 4.793%
83.600 1,053,900 1,053,600 9.929% 300 0.003%
83.550 775,400 565,000 5.324% 210,400 1.983%
83.500 894,044 885,800 8.348% 8,244 0.078%
83.450 366,500 359,800 3.391% 6,700 0.063%
83.400 134,400 133,600 1.259% 800 0.008%
Remarks:  Real time quote last updated: 30/05/2024 17:50
  Transaction is delayed at least 15 mins, the updated time is 30/05/2024 17:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.