Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02028 JOLIMARK
RT Nominal down4.295 -0.275 (-6.018%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    16%
    34%
    35%
  • 4.486
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.750
  • 290,000
  • 1,000
  • 4.700
  • 240,000
  • 0
  • 4.690
  • 232,000
  • 0
  • 4.685
  • 350,000
  • 0
  • 4.680
  • 196,000
  • 0
  • 4.675
  • 214,000
  • 0
  • 4.670
  • 204,000
  • 0
  • 4.650
  • 586,000
  • 1,000
  • 4.600
  • 508,000
  • 0
  • 4.550
  • 260,000
  • 0
  • 4.505
  • 236,000
  • 0
  • 4.500
  • 496,000
  • 0
  • 4.410
  • 334,000
  • 1
  • 4.400
  • 282,000
  • 1,000
  • 4.320
  • 436,000
  • 0
  • 4.310
  • 372,000
  • 1,999
  • 4.300
  • 728,000
  • 200
  • 4.290
  • 422,000
  • 0
  • 4.280
  • 524,000
  • 0
  • 4.270
  • 442,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.750 291,000 290,000 2.142% 1,000 0.007%
4.700 240,000 240,000 1.772% 0 0.000%
4.690 232,000 232,000 1.713% 0 0.000%
4.685 350,000 350,000 2.585% 0 0.000%
4.680 196,000 196,000 1.447% 0 0.000%
4.675 214,000 214,000 1.580% 0 0.000%
4.670 204,000 204,000 1.507% 0 0.000%
4.650 587,000 586,000 4.328% 1,000 0.007%
4.600 508,000 508,000 3.752% 0 0.000%
4.550 260,000 260,000 1.920% 0 0.000%
4.505 236,000 236,000 1.743% 0 0.000%
4.500 496,000 496,000 3.663% 0 0.000%
4.410 334,001 334,000 2.467% 1 0.000%
4.400 283,000 282,000 2.083% 1,000 0.007%
4.320 436,000 436,000 3.220% 0 0.000%
4.310 373,999 372,000 2.747% 1,999 0.015%
4.300 728,200 728,000 5.376% 200 0.001%
4.290 422,000 422,000 3.116% 0 0.000%
4.280 524,000 524,000 3.870% 0 0.000%
4.270 442,000 442,000 3.264% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2026 16:03
  Transaction is delayed at least 15 mins, the updated time is 22/09/2026 15:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.