Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02038 FIH
RT Nominal down19.170 -0.170 (-0.879%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    40%
    31%
    18%
  • 19.065
  • Block Trade*
  • 100%
  • 18.900
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.340
  • 83,000
  • 0
  • 19.220
  • 43,000
  • 0
  • 19.200
  • 34,000
  • 89
  • 19.180
  • 20,000
  • 0
  • 19.160
  • 54,000
  • 0
  • 19.150
  • 33,000
  • 0
  • 19.110
  • 18,000
  • 0
  • 19.040
  • 27,000
  • 0
  • 19.020
  • 24,000
  • 1,000
  • 19.010
  • 21,000
  • 0
  • 19.000
  • 177,000
  • 1,000
  • 18.990
  • 18,000
  • 0
  • 18.980
  • 22,000
  • 0
  • 18.970
  • 24,000
  • 0
  • 18.960
  • 33,000
  • 0
  • 18.950
  • 19,000
  • 0
  • 18.940
  • 25,000
  • 52
  • 18.930
  • 44,000
  • 0
  • 18.910
  • 27,000
  • 0
  • 18.900
  • 180,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.340 83,000 83,000 6.869% 0 0.000%
19.220 43,000 43,000 3.558% 0 0.000%
19.200 34,089 34,000 2.814% 89 0.007%
19.180 20,000 20,000 1.655% 0 0.000%
19.160 54,000 54,000 4.469% 0 0.000%
19.150 33,000 33,000 2.731% 0 0.000%
19.110 18,000 18,000 1.490% 0 0.000%
19.040 27,000 27,000 2.234% 0 0.000%
19.020 25,000 24,000 1.986% 1,000 0.083%
19.010 21,000 21,000 1.738% 0 0.000%
19.000 178,000 177,000 14.648% 1,000 0.083%
18.990 18,000 18,000 1.490% 0 0.000%
18.980 22,000 22,000 1.821% 0 0.000%
18.970 24,000 24,000 1.986% 0 0.000%
18.960 33,000 33,000 2.731% 0 0.000%
18.950 19,000 19,000 1.572% 0 0.000%
18.940 25,052 25,000 2.069% 52 0.004%
18.930 44,000 44,000 3.641% 0 0.000%
18.910 27,000 27,000 2.234% 0 0.000%
18.900 180,000 180,000 14.896% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.