Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal down10.700 -0.340 (-3.080%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    29%
    33%
    17%
  • 10.712
  • Block Trade*
  • 100%
  • 10.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.930
  • 26,700
  • 0
  • 10.910
  • 5,100
  • 0
  • 10.870
  • 20,200
  • 0
  • 10.860
  • 5,900
  • 0
  • 10.810
  • 10,600
  • 0
  • 10.800
  • 33,000
  • 0
  • 10.790
  • 9,600
  • 0
  • 10.780
  • 35,000
  • 100
  • 10.770
  • 20,000
  • 0
  • 10.760
  • 6,500
  • 0
  • 10.750
  • 9,300
  • 0
  • 10.740
  • 10,900
  • 500
  • 10.730
  • 54,000
  • 200
  • 10.720
  • 102,700
  • 100
  • 10.710
  • 114,000
  • 300
  • 10.700
  • 809,700
  • 1,800
  • 10.690
  • 117,300
  • 0
  • 10.680
  • 64,100
  • 0
  • 10.670
  • 54,000
  • 200
  • 10.660
  • 87,300
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.930 26,700 26,700 1.646% 0 0.000%
10.910 5,100 5,100 0.314% 0 0.000%
10.870 20,200 20,200 1.245% 0 0.000%
10.860 5,900 5,900 0.364% 0 0.000%
10.810 10,600 10,600 0.653% 0 0.000%
10.800 33,000 33,000 2.034% 0 0.000%
10.790 9,600 9,600 0.592% 0 0.000%
10.780 35,100 35,000 2.157% 100 0.006%
10.770 20,000 20,000 1.233% 0 0.000%
10.760 6,500 6,500 0.401% 0 0.000%
10.750 9,300 9,300 0.573% 0 0.000%
10.740 11,400 10,900 0.672% 500 0.031%
10.730 54,200 54,000 3.328% 200 0.012%
10.720 102,800 102,700 6.330% 100 0.006%
10.710 114,300 114,000 7.027% 300 0.018%
10.700 811,500 809,700 49.908% 1,800 0.111%
10.690 117,300 117,300 7.230% 0 0.000%
10.680 64,100 64,100 3.951% 0 0.000%
10.670 54,200 54,000 3.328% 200 0.012%
10.660 87,500 87,300 5.381% 200 0.012%
Remarks:  Real time quote last updated: 17/04/2026 17:02
  Transaction is delayed at least 15 mins, the updated time is 17/04/2026 16:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.