Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal up11.700 +1.240 (+11.855%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    39%
    23%
    12%
  • 11.234
  • Block Trade*
  • 15%
    66%
    19%
  • 11.502
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.700
  • 275,200
  • 0
  • 11.680
  • 203,000
  • 0
  • 11.660
  • 169,100
  • 0
  • 11.640
  • 208,600
  • 0
  • 11.630
  • 207,800
  • 0
  • 11.600
  • 422,000
  • 0
  • 11.580
  • 264,100
  • 0
  • 11.380
  • 221,400
  • 0
  • 11.340
  • 175,500
  • 0
  • 11.320
  • 257,700
  • 0
  • 11.310
  • 154,800
  • 0
  • 11.200
  • 210,700
  • 0
  • 11.100
  • 336,700
  • 100
  • 11.080
  • 181,300
  • 0
  • 11.030
  • 177,400
  • 100
  • 11.020
  • 182,100
  • 100
  • 11.000
  • 710,800
  • 50
  • 10.990
  • 168,700
  • 0
  • 10.980
  • 151,700
  • 0
  • 10.970
  • 166,700
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.700 275,200 275,200 2.741% 0 0.000%
11.680 203,000 203,000 2.022% 0 0.000%
11.660 169,100 169,100 1.684% 0 0.000%
11.640 208,600 208,600 2.077% 0 0.000%
11.630 207,800 207,800 2.069% 0 0.000%
11.600 422,000 422,000 4.202% 0 0.000%
11.580 264,100 264,100 2.630% 0 0.000%
11.380 221,400 221,400 2.205% 0 0.000%
11.340 175,500 175,500 1.748% 0 0.000%
11.320 257,700 257,700 2.566% 0 0.000%
11.310 154,800 154,800 1.542% 0 0.000%
11.200 210,700 210,700 2.098% 0 0.000%
11.100 336,800 336,700 3.353% 100 0.001%
11.080 181,300 181,300 1.805% 0 0.000%
11.030 177,500 177,400 1.767% 100 0.001%
11.020 182,200 182,100 1.813% 100 0.001%
11.000 710,850 710,800 7.078% 50 0.000%
10.990 168,700 168,700 1.680% 0 0.000%
10.980 151,700 151,700 1.511% 0 0.000%
10.970 166,800 166,700 1.660% 100 0.001%
Remarks:  Real time quote last updated: 24/02/2026 17:35
  Transaction is delayed at least 15 mins, the updated time is 24/02/2026 17:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.