Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal down7.440 -0.130 (-1.717%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    29%
    29%
    10%
  • 7.555
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.750
  • 56,500
  • 0
  • 7.700
  • 109,900
  • 0
  • 7.690
  • 55,000
  • 200
  • 7.670
  • 44,600
  • 0
  • 7.660
  • 88,900
  • 0
  • 7.650
  • 220,100
  • 0
  • 7.640
  • 54,200
  • 200
  • 7.620
  • 66,400
  • 0
  • 7.610
  • 77,800
  • 400
  • 7.600
  • 41,500
  • 200
  • 7.580
  • 348,800
  • 400
  • 7.570
  • 38,900
  • 1,000
  • 7.550
  • 46,500
  • 400
  • 7.440
  • 41,700
  • 1,000
  • 7.430
  • 35,800
  • 1,300
  • 7.420
  • 60,400
  • 1,200
  • 7.410
  • 61,500
  • 500
  • 7.400
  • 68,600
  • 0
  • 7.370
  • 74,200
  • 0
  • 7.350
  • 59,700
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.750 56,500 56,500 2.773% 0 0.000%
7.700 109,900 109,900 5.394% 0 0.000%
7.690 55,200 55,000 2.699% 200 0.010%
7.670 44,600 44,600 2.189% 0 0.000%
7.660 88,900 88,900 4.363% 0 0.000%
7.650 220,100 220,100 10.802% 0 0.000%
7.640 54,400 54,200 2.660% 200 0.010%
7.620 66,400 66,400 3.259% 0 0.000%
7.610 78,200 77,800 3.818% 400 0.020%
7.600 41,700 41,500 2.037% 200 0.010%
7.580 349,200 348,800 17.119% 400 0.020%
7.570 39,900 38,900 1.909% 1,000 0.049%
7.550 46,900 46,500 2.282% 400 0.020%
7.440 42,700 41,700 2.047% 1,000 0.049%
7.430 37,100 35,800 1.757% 1,300 0.064%
7.420 61,600 60,400 2.964% 1,200 0.059%
7.410 62,000 61,500 3.018% 500 0.025%
7.400 68,600 68,600 3.367% 0 0.000%
7.370 74,200 74,200 3.642% 0 0.000%
7.350 59,900 59,700 2.930% 200 0.010%
Remarks:  Real time quote last updated: 14/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.