Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02050 SANHUA
RT Nominal up35.920 +2.300 (+6.841%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    18%
    19%
    24%
  • 35.428
  • Block Trade*
  • 49%
    16%
    9%
    26%
  • 35.599
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.600
  • 1,035,200
  • 5,700
  • 36.500
  • 1,391,600
  • 1,900
  • 36.480
  • 683,000
  • 300
  • 36.000
  • 1,192,300
  • 50
  • 35.920
  • 698,000
  • 0
  • 35.900
  • 828,100
  • 0
  • 35.880
  • 797,400
  • 3,700
  • 35.840
  • 809,600
  • 0
  • 35.820
  • 754,700
  • 0
  • 35.800
  • 1,904,800
  • 4,200
  • 35.780
  • 904,600
  • 3,700
  • 35.700
  • 810,200
  • 829
  • 35.500
  • 932,100
  • 5,400
  • 35.400
  • 641,000
  • 300
  • 35.380
  • 680,900
  • 0
  • 35.300
  • 628,400
  • 0
  • 35.240
  • 806,100
  • 700
  • 35.200
  • 908,900
  • 0
  • 35.100
  • 746,900
  • 400
  • 35.000
  • 1,181,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.600 1,040,900 1,035,200 2.009% 5,700 0.011%
36.500 1,393,500 1,391,600 2.700% 1,900 0.004%
36.480 683,300 683,000 1.325% 300 0.001%
36.000 1,192,350 1,192,300 2.314% 50 0.000%
35.920 698,000 698,000 1.354% 0 0.000%
35.900 828,100 828,100 1.607% 0 0.000%
35.880 801,100 797,400 1.547% 3,700 0.007%
35.840 809,600 809,600 1.571% 0 0.000%
35.820 754,700 754,700 1.464% 0 0.000%
35.800 1,909,000 1,904,800 3.696% 4,200 0.008%
35.780 908,300 904,600 1.755% 3,700 0.007%
35.700 811,029 810,200 1.572% 829 0.002%
35.500 937,500 932,100 1.809% 5,400 0.010%
35.400 641,300 641,000 1.244% 300 0.001%
35.380 680,900 680,900 1.321% 0 0.000%
35.300 628,400 628,400 1.219% 0 0.000%
35.240 806,800 806,100 1.564% 700 0.001%
35.200 908,900 908,900 1.764% 0 0.000%
35.100 747,300 746,900 1.449% 400 0.001%
35.000 1,181,600 1,181,600 2.293% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.