Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02050 SANHUA
RT Nominal down24.420 -1.380 (-5.349%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    25%
    26%
    28%
  • 24.632
  • Block Trade*
  • 15%
    38%
    31%
    16%
  • 24.564
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.400
  • 303,800
  • 0
  • 25.040
  • 298,200
  • 1,600
  • 25.000
  • 411,300
  • 0
  • 24.980
  • 194,500
  • 0
  • 24.680
  • 278,200
  • 300
  • 24.600
  • 235,400
  • 800
  • 24.580
  • 340,800
  • 1,300
  • 24.560
  • 229,000
  • 1,900
  • 24.500
  • 476,000
  • 0
  • 24.480
  • 447,400
  • 0
  • 24.460
  • 416,300
  • 600
  • 24.440
  • 696,400
  • 400
  • 24.420
  • 606,200
  • 300
  • 24.400
  • 297,600
  • 0
  • 24.300
  • 516,000
  • 900
  • 24.280
  • 640,000
  • 900
  • 24.260
  • 615,400
  • 300
  • 24.240
  • 457,700
  • 0
  • 24.220
  • 528,600
  • 0
  • 24.200
  • 592,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.400 303,800 303,800 2.235% 0 0.000%
25.040 299,800 298,200 2.194% 1,600 0.012%
25.000 411,300 411,300 3.026% 0 0.000%
24.980 194,500 194,500 1.431% 0 0.000%
24.680 278,500 278,200 2.047% 300 0.002%
24.600 236,200 235,400 1.732% 800 0.006%
24.580 342,100 340,800 2.507% 1,300 0.010%
24.560 230,900 229,000 1.685% 1,900 0.014%
24.500 476,000 476,000 3.502% 0 0.000%
24.480 447,400 447,400 3.291% 0 0.000%
24.460 416,900 416,300 3.063% 600 0.004%
24.440 696,800 696,400 5.123% 400 0.003%
24.420 606,500 606,200 4.460% 300 0.002%
24.400 297,600 297,600 2.189% 0 0.000%
24.300 516,900 516,000 3.796% 900 0.007%
24.280 640,900 640,000 4.708% 900 0.007%
24.260 615,700 615,400 4.527% 300 0.002%
24.240 457,700 457,700 3.367% 0 0.000%
24.220 528,600 528,600 3.889% 0 0.000%
24.200 592,800 592,800 4.361% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.