Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02050 SANHUA
RT Nominal up29.800 +0.940 (+3.257%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    34%
    19%
    23%
  • 29.467
  • Block Trade*
  • 30%
    49%
    13%
    8%
  • 29.575
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.800
  • 518,300
  • 2,300
  • 29.700
  • 377,600
  • 4,900
  • 29.660
  • 416,600
  • 3,900
  • 29.600
  • 446,900
  • 5,100
  • 29.580
  • 446,800
  • 8,200
  • 29.560
  • 505,700
  • 3,300
  • 29.500
  • 419,000
  • 3,600
  • 29.420
  • 369,800
  • 12,400
  • 29.400
  • 485,000
  • 12,700
  • 29.380
  • 400,700
  • 17,600
  • 29.360
  • 480,500
  • 10,100
  • 29.340
  • 620,800
  • 22,800
  • 29.320
  • 540,500
  • 30,300
  • 29.300
  • 478,200
  • 15,700
  • 29.280
  • 440,500
  • 27,464
  • 29.260
  • 419,000
  • 8,800
  • 29.240
  • 533,100
  • 12,900
  • 29.220
  • 366,800
  • 19,200
  • 29.200
  • 719,500
  • 16,400
  • 29.180
  • 355,800
  • 9,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.800 520,600 518,300 3.351% 2,300 0.015%
29.700 382,500 377,600 2.441% 4,900 0.032%
29.660 420,500 416,600 2.693% 3,900 0.025%
29.600 452,000 446,900 2.889% 5,100 0.033%
29.580 455,000 446,800 2.888% 8,200 0.053%
29.560 509,000 505,700 3.269% 3,300 0.021%
29.500 422,600 419,000 2.709% 3,600 0.023%
29.420 382,200 369,800 2.391% 12,400 0.080%
29.400 497,700 485,000 3.135% 12,700 0.082%
29.380 418,300 400,700 2.590% 17,600 0.114%
29.360 490,600 480,500 3.106% 10,100 0.065%
29.340 643,600 620,800 4.013% 22,800 0.147%
29.320 570,800 540,500 3.494% 30,300 0.196%
29.300 493,900 478,200 3.091% 15,700 0.101%
29.280 467,964 440,500 2.848% 27,464 0.178%
29.260 427,800 419,000 2.709% 8,800 0.057%
29.240 546,000 533,100 3.446% 12,900 0.083%
29.220 386,000 366,800 2.371% 19,200 0.124%
29.200 735,900 719,500 4.651% 16,400 0.106%
29.180 364,800 355,800 2.300% 9,000 0.058%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.