Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal up164.600 +4.600 (+2.875%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    22%
    5%
    14%
  • 162.289
  • Block Trade*
  • 42%
    32%
    12%
    14%
  • 161.680
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 164.400
  • 36,150
  • 0
  • 164.300
  • 26,600
  • 0
  • 164.200
  • 39,400
  • 0
  • 164.000
  • 32,200
  • 0
  • 163.700
  • 26,800
  • 0
  • 163.500
  • 21,550
  • 0
  • 163.400
  • 45,700
  • 0
  • 163.100
  • 24,300
  • 0
  • 163.000
  • 105,550
  • 50
  • 162.900
  • 122,800
  • 0
  • 162.800
  • 58,400
  • 100
  • 162.700
  • 23,600
  • 0
  • 162.600
  • 35,250
  • 150
  • 162.500
  • 121,100
  • 0
  • 162.400
  • 113,950
  • 0
  • 162.300
  • 115,000
  • 0
  • 160.100
  • 24,850
  • 0
  • 160.000
  • 33,500
  • 0
  • 159.800
  • 30,300
  • 0
  • 159.700
  • 35,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
164.400 36,150 36,150 2.630% 0 0.000%
164.300 26,600 26,600 1.935% 0 0.000%
164.200 39,400 39,400 2.866% 0 0.000%
164.000 32,200 32,200 2.342% 0 0.000%
163.700 26,800 26,800 1.950% 0 0.000%
163.500 21,550 21,550 1.568% 0 0.000%
163.400 45,700 45,700 3.325% 0 0.000%
163.100 24,300 24,300 1.768% 0 0.000%
163.000 105,600 105,550 7.679% 50 0.004%
162.900 122,800 122,800 8.934% 0 0.000%
162.800 58,500 58,400 4.249% 100 0.007%
162.700 23,600 23,600 1.717% 0 0.000%
162.600 35,400 35,250 2.564% 150 0.011%
162.500 121,100 121,100 8.810% 0 0.000%
162.400 113,950 113,950 8.290% 0 0.000%
162.300 115,000 115,000 8.366% 0 0.000%
160.100 24,850 24,850 1.808% 0 0.000%
160.000 33,500 33,500 2.437% 0 0.000%
159.800 30,300 30,300 2.204% 0 0.000%
159.700 35,800 35,800 2.604% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2024 13:53
  Transaction is delayed at least 15 mins, the updated time is 24/04/2024 13:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.