Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal down178.200 -2.200 (-1.220%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    24%
    15%
    27%
  • 178.622
  • Block Trade*
  • 29%
    52%
    19%
  • 178.356
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 180.000
  • 49,350
  • 150
  • 179.900
  • 20,000
  • 1,200
  • 179.600
  • 32,400
  • 50
  • 179.500
  • 17,450
  • 1,100
  • 179.400
  • 29,500
  • 200
  • 179.300
  • 21,300
  • 0
  • 179.200
  • 38,700
  • 1,000
  • 179.100
  • 46,900
  • 50
  • 179.000
  • 63,300
  • 350
  • 178.900
  • 14,050
  • 0
  • 178.800
  • 16,350
  • 250
  • 178.700
  • 29,050
  • 0
  • 178.600
  • 39,500
  • 50
  • 178.500
  • 21,150
  • 100
  • 178.400
  • 50,600
  • 320
  • 178.300
  • 104,500
  • 2,650
  • 178.200
  • 267,200
  • 2,122
  • 178.100
  • 119,700
  • 1,000
  • 178.000
  • 43,650
  • 649
  • 177.900
  • 41,450
  • 1,786
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
180.000 49,500 49,350 4.307% 150 0.013%
179.900 21,200 20,000 1.745% 1,200 0.105%
179.600 32,450 32,400 2.828% 50 0.004%
179.500 18,550 17,450 1.523% 1,100 0.096%
179.400 29,700 29,500 2.575% 200 0.017%
179.300 21,300 21,300 1.859% 0 0.000%
179.200 39,700 38,700 3.377% 1,000 0.087%
179.100 46,950 46,900 4.093% 50 0.004%
179.000 63,650 63,300 5.524% 350 0.031%
178.900 14,050 14,050 1.226% 0 0.000%
178.800 16,600 16,350 1.427% 250 0.022%
178.700 29,050 29,050 2.535% 0 0.000%
178.600 39,550 39,500 3.447% 50 0.004%
178.500 21,250 21,150 1.846% 100 0.009%
178.400 50,920 50,600 4.416% 320 0.028%
178.300 107,150 104,500 9.120% 2,650 0.231%
178.200 269,322 267,200 23.319% 2,122 0.185%
178.100 120,700 119,700 10.447% 1,000 0.087%
178.000 44,299 43,650 3.809% 649 0.057%
177.900 43,236 41,450 3.617% 1,786 0.156%
Remarks:  Real time quote last updated: 14/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.