|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02096 SIMCERE PHARMA
Nominal 
9.630 -0.240 (-2.432%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
13%36%28%23%
- 9.590
- Block Trade*
-
75%25%
- 9.565
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.710
- 23,000
- 0
- 9.680
- 47,000
- 0
- 9.670
- 30,000
- 0
- 9.660
- 40,000
- 0
- 9.650
- 127,000
- 0
- 9.640
- 110,000
- 3,000
- 9.630
- 237,000
- 5,000
- 9.620
- 373,000
- 23,000
- 9.610
- 516,000
- 24,000
- 9.600
- 583,000
- 11,000
- 9.590
- 559,000
- 8,000
- 9.580
- 264,000
- 11,000
- 9.570
- 199,000
- 0
- 9.560
- 780,000
- 10,000
- 9.550
- 235,000
- 3,000
- 9.540
- 69,000
- 2,000
- 9.530
- 65,000
- 9,000
- 9.520
- 70,000
- 2,000
- 9.510
- 132,000
- 1,000
- 9.500
- 8,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.710 | 23,000 | 23,000 | 0.486% | 0 | 0.000% | |||
| 9.680 | 47,000 | 47,000 | 0.994% | 0 | 0.000% | |||
| 9.670 | 30,000 | 30,000 | 0.634% | 0 | 0.000% | |||
| 9.660 | 40,000 | 40,000 | 0.846% | 0 | 0.000% | |||
| 9.650 | 127,000 | 127,000 | 2.685% | 0 | 0.000% | |||
| 9.640 | 113,000 | 110,000 | 2.325% | 3,000 | 0.063% | |||
| 9.630 | 242,000 | 237,000 | 5.010% | 5,000 | 0.106% | |||
| 9.620 | 396,000 | 373,000 | 7.885% | 23,000 | 0.486% | |||
| 9.610 | 540,000 | 516,000 | 10.908% | 24,000 | 0.507% | |||
| 9.600 | 594,000 | 583,000 | 12.324% | 11,000 | 0.233% | |||
| 9.590 | 567,000 | 559,000 | 11.817% | 8,000 | 0.169% | |||
| 9.580 | 275,000 | 264,000 | 5.581% | 11,000 | 0.233% | |||
| 9.570 | 199,000 | 199,000 | 4.207% | 0 | 0.000% | |||
| 9.560 | 790,000 | 780,000 | 16.488% | 10,000 | 0.211% | |||
| 9.550 | 238,000 | 235,000 | 4.968% | 3,000 | 0.063% | |||
| 9.540 | 71,000 | 69,000 | 1.459% | 2,000 | 0.042% | |||
| 9.530 | 74,000 | 65,000 | 1.374% | 9,000 | 0.190% | |||
| 9.520 | 72,000 | 70,000 | 1.480% | 2,000 | 0.042% | |||
| 9.510 | 133,000 | 132,000 | 2.790% | 1,000 | 0.021% | |||
| 9.500 | 8,000 | 8,000 | 0.169% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 08/06/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 08/06/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |