Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02096 SIMCERE PHARMA
RT Nominal up12.130 +0.230 (+1.933%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    41%
    17%
    23%
  • 12.071
  • Block Trade*
  • 20%
    80%
  • 12.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.200
  • 365,000
  • 0
  • 12.190
  • 178,000
  • 0
  • 12.180
  • 232,000
  • 6,000
  • 12.160
  • 278,000
  • 8,000
  • 12.150
  • 673,000
  • 0
  • 12.140
  • 249,000
  • 1,000
  • 12.130
  • 513,000
  • 1,000
  • 12.120
  • 241,000
  • 2,000
  • 12.110
  • 245,000
  • 2,000
  • 12.100
  • 388,000
  • 2,000
  • 12.090
  • 460,000
  • 7,000
  • 12.080
  • 338,000
  • 1,890
  • 12.070
  • 551,000
  • 0
  • 12.060
  • 658,000
  • 0
  • 12.050
  • 247,000
  • 1,000
  • 12.040
  • 432,000
  • 0
  • 12.030
  • 200,000
  • 3,000
  • 12.020
  • 277,000
  • 0
  • 12.010
  • 425,000
  • 0
  • 12.000
  • 1,110,000
  • 890
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.200 365,000 365,000 3.856% 0 0.000%
12.190 178,000 178,000 1.881% 0 0.000%
12.180 238,000 232,000 2.451% 6,000 0.063%
12.160 286,000 278,000 2.937% 8,000 0.085%
12.150 673,000 673,000 7.111% 0 0.000%
12.140 250,000 249,000 2.631% 1,000 0.011%
12.130 514,000 513,000 5.420% 1,000 0.011%
12.120 243,000 241,000 2.546% 2,000 0.021%
12.110 247,000 245,000 2.589% 2,000 0.021%
12.100 390,000 388,000 4.099% 2,000 0.021%
12.090 467,000 460,000 4.860% 7,000 0.074%
12.080 339,890 338,000 3.571% 1,890 0.020%
12.070 551,000 551,000 5.822% 0 0.000%
12.060 658,000 658,000 6.952% 0 0.000%
12.050 248,000 247,000 2.610% 1,000 0.011%
12.040 432,000 432,000 4.564% 0 0.000%
12.030 203,000 200,000 2.113% 3,000 0.032%
12.020 277,000 277,000 2.927% 0 0.000%
12.010 425,000 425,000 4.490% 0 0.000%
12.000 1,110,890 1,110,000 11.728% 890 0.009%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.