Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02096 SIMCERE PHARMA
RT Nominal up12.720 +0.550 (+4.519%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 12.618
  • Block Trade*
  •  
  • 12.204
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.800
  • 250,000
  • 0
  • 12.790
  • 142,000
  • 0
  • 12.780
  • 254,000
  • 0
  • 12.770
  • 32,000
  • 0
  • 12.760
  • 121,000
  • 1,000
  • 12.750
  • 251,000
  • 0
  • 12.740
  • 95,000
  • 3,000
  • 12.730
  • 273,000
  • 0
  • 12.720
  • 256,000
  • 2,000
  • 12.710
  • 113,000
  • 0
  • 12.700
  • 93,000
  • 0
  • 12.690
  • 56,000
  • 0
  • 12.670
  • 47,000
  • 0
  • 12.640
  • 47,000
  • 0
  • 12.630
  • 33,000
  • 0
  • 12.620
  • 23,000
  • 0
  • 12.600
  • 44,000
  • 0
  • 12.550
  • 31,000
  • 0
  • 12.500
  • 150,000
  • 0
  • 12.490
  • 25,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.800 250,000 250,000 8.151% 0 0.000%
12.790 142,000 142,000 4.630% 0 0.000%
12.780 254,000 254,000 8.282% 0 0.000%
12.770 32,000 32,000 1.043% 0 0.000%
12.760 122,000 121,000 3.945% 1,000 0.033%
12.750 251,000 251,000 8.184% 0 0.000%
12.740 98,000 95,000 3.097% 3,000 0.098%
12.730 273,000 273,000 8.901% 0 0.000%
12.720 258,000 256,000 8.347% 2,000 0.065%
12.710 113,000 113,000 3.684% 0 0.000%
12.700 93,000 93,000 3.032% 0 0.000%
12.690 56,000 56,000 1.826% 0 0.000%
12.670 47,000 47,000 1.532% 0 0.000%
12.640 47,000 47,000 1.532% 0 0.000%
12.630 33,000 33,000 1.076% 0 0.000%
12.620 23,000 23,000 0.750% 0 0.000%
12.600 44,000 44,000 1.435% 0 0.000%
12.550 31,000 31,000 1.011% 0 0.000%
12.500 150,000 150,000 4.891% 0 0.000%
12.490 25,000 25,000 0.815% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 10:41
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 10:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.