Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal up150.300 +12.100 (+8.755%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    31%
    29%
    19%
  • 148.798
  • Block Trade*
  • 26%
    16%
    37%
    21%
  • 149.211
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 150.800
  • 86,100
  • 0
  • 150.700
  • 84,800
  • 0
  • 150.600
  • 61,000
  • 0
  • 150.500
  • 115,600
  • 0
  • 150.400
  • 108,300
  • 0
  • 150.300
  • 248,000
  • 0
  • 150.200
  • 140,900
  • 0
  • 150.100
  • 103,300
  • 0
  • 150.000
  • 224,500
  • 0
  • 149.900
  • 138,800
  • 0
  • 149.800
  • 146,200
  • 0
  • 149.700
  • 116,600
  • 0
  • 149.600
  • 59,200
  • 0
  • 149.500
  • 82,600
  • 0
  • 149.200
  • 34,700
  • 53
  • 148.900
  • 44,900
  • 0
  • 148.800
  • 71,800
  • 0
  • 148.700
  • 42,200
  • 0
  • 148.500
  • 54,900
  • 0
  • 144.500
  • 35,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
150.800 86,100 86,100 3.053% 0 0.000%
150.700 84,800 84,800 3.007% 0 0.000%
150.600 61,000 61,000 2.163% 0 0.000%
150.500 115,600 115,600 4.099% 0 0.000%
150.400 108,300 108,300 3.840% 0 0.000%
150.300 248,000 248,000 8.794% 0 0.000%
150.200 140,900 140,900 4.996% 0 0.000%
150.100 103,300 103,300 3.663% 0 0.000%
150.000 224,500 224,500 7.961% 0 0.000%
149.900 138,800 138,800 4.922% 0 0.000%
149.800 146,200 146,200 5.184% 0 0.000%
149.700 116,600 116,600 4.135% 0 0.000%
149.600 59,200 59,200 2.099% 0 0.000%
149.500 82,600 82,600 2.929% 0 0.000%
149.200 34,753 34,700 1.230% 53 0.002%
148.900 44,900 44,900 1.592% 0 0.000%
148.800 71,800 71,800 2.546% 0 0.000%
148.700 42,200 42,200 1.496% 0 0.000%
148.500 54,900 54,900 1.947% 0 0.000%
144.500 35,500 35,500 1.259% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.