Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02126 JW THERAP-B
RT Nominal down2.030 -0.340 (-14.346%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    6%
    26%
    47%
  • 2.199
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.400
  • 104,000
  • 0
  • 2.300
  • 267,000
  • 0
  • 2.280
  • 206,000
  • 0
  • 2.270
  • 133,500
  • 0
  • 2.260
  • 113,500
  • 0
  • 2.250
  • 112,500
  • 0
  • 2.240
  • 102,000
  • 480
  • 2.220
  • 211,500
  • 0
  • 2.210
  • 157,500
  • 0
  • 2.200
  • 420,000
  • 161
  • 2.190
  • 111,000
  • 0
  • 2.180
  • 200,000
  • 0
  • 2.170
  • 217,000
  • 0
  • 2.160
  • 210,500
  • 0
  • 2.150
  • 266,500
  • 0
  • 2.140
  • 124,000
  • 0
  • 2.130
  • 161,000
  • 0
  • 2.120
  • 237,500
  • 0
  • 2.100
  • 166,000
  • 0
  • 2.040
  • 105,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.400 104,000 104,000 2.476% 0 0.000%
2.300 267,000 267,000 6.358% 0 0.000%
2.280 206,000 206,000 4.905% 0 0.000%
2.270 133,500 133,500 3.179% 0 0.000%
2.260 113,500 113,500 2.703% 0 0.000%
2.250 112,500 112,500 2.679% 0 0.000%
2.240 102,480 102,000 2.429% 480 0.011%
2.220 211,500 211,500 5.036% 0 0.000%
2.210 157,500 157,500 3.750% 0 0.000%
2.200 420,161 420,000 10.001% 161 0.004%
2.190 111,000 111,000 2.643% 0 0.000%
2.180 200,000 200,000 4.762% 0 0.000%
2.170 217,000 217,000 5.167% 0 0.000%
2.160 210,500 210,500 5.012% 0 0.000%
2.150 266,500 266,500 6.346% 0 0.000%
2.140 124,000 124,000 2.953% 0 0.000%
2.130 161,000 161,000 3.834% 0 0.000%
2.120 237,500 237,500 5.655% 0 0.000%
2.100 166,000 166,000 3.953% 0 0.000%
2.040 105,500 105,500 2.512% 0 0.000%
Remarks:  Real time quote last updated: 08/10/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/10/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.