Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02126 JW THERAP-B
RT Nominal up2.430 +0.560 (+29.947%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    38%
    6%
    3%
  • 2.109
  • Block Trade*
  • 100%
  • 2.055
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.420
  • 259,000
  • 0
  • 2.390
  • 120,000
  • 0
  • 2.380
  • 141,500
  • 0
  • 2.350
  • 114,500
  • 0
  • 2.150
  • 115,000
  • 0
  • 2.120
  • 1,212,500
  • 0
  • 2.110
  • 1,529,500
  • 0
  • 2.100
  • 310,000
  • 0
  • 2.090
  • 961,000
  • 0
  • 2.080
  • 412,000
  • 0
  • 2.070
  • 143,500
  • 0
  • 2.060
  • 112,500
  • 0
  • 2.050
  • 138,500
  • 0
  • 2.000
  • 87,500
  • 0
  • 1.990
  • 169,500
  • 0
  • 1.980
  • 167,500
  • 0
  • 1.950
  • 71,500
  • 0
  • 1.940
  • 89,500
  • 0
  • 1.900
  • 797,000
  • 0
  • 1.870
  • 100,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.420 259,000 259,000 3.243% 0 0.000%
2.390 120,000 120,000 1.502% 0 0.000%
2.380 141,500 141,500 1.772% 0 0.000%
2.350 114,500 114,500 1.434% 0 0.000%
2.150 115,000 115,000 1.440% 0 0.000%
2.120 1,212,500 1,212,500 15.181% 0 0.000%
2.110 1,529,500 1,529,500 19.150% 0 0.000%
2.100 310,000 310,000 3.881% 0 0.000%
2.090 961,000 961,000 12.032% 0 0.000%
2.080 412,000 412,000 5.158% 0 0.000%
2.070 143,500 143,500 1.797% 0 0.000%
2.060 112,500 112,500 1.409% 0 0.000%
2.050 138,500 138,500 1.734% 0 0.000%
2.000 87,500 87,500 1.096% 0 0.000%
1.990 169,500 169,500 2.122% 0 0.000%
1.980 167,500 167,500 2.097% 0 0.000%
1.950 71,500 71,500 0.895% 0 0.000%
1.940 89,500 89,500 1.121% 0 0.000%
1.900 797,000 797,000 9.979% 0 0.000%
1.870 100,000 100,000 1.252% 0 0.000%
Remarks:  Real time quote last updated: 10/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.