|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02128 CHINA LESSO
Nominal 
5.340 -0.020 (-0.373%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
9%25%54%12%
- 5.316
- Block Trade*
-
63%37%
- 5.289
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.440
- 73,000
- 0
- 5.430
- 264,000
- 1,000
- 5.420
- 160,000
- 0
- 5.410
- 59,000
- 0
- 5.400
- 182,000
- 0
- 5.390
- 263,000
- 0
- 5.380
- 53,000
- 0
- 5.370
- 116,000
- 0
- 5.360
- 50,000
- 0
- 5.350
- 221,000
- 4,000
- 5.340
- 572,000
- 1,000
- 5.330
- 139,000
- 0
- 5.320
- 479,000
- 0
- 5.310
- 350,000
- 2,000
- 5.300
- 1,174,000
- 1,000
- 5.290
- 572,000
- 3,000
- 5.280
- 320,000
- 0
- 5.270
- 433,000
- 1,000
- 5.260
- 501,000
- 0
- 5.250
- 580,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.440 | 73,000 | 73,000 | 1.104% | 0 | 0.000% | |||
| 5.430 | 265,000 | 264,000 | 3.992% | 1,000 | 0.015% | |||
| 5.420 | 160,000 | 160,000 | 2.419% | 0 | 0.000% | |||
| 5.410 | 59,000 | 59,000 | 0.892% | 0 | 0.000% | |||
| 5.400 | 182,000 | 182,000 | 2.752% | 0 | 0.000% | |||
| 5.390 | 263,000 | 263,000 | 3.977% | 0 | 0.000% | |||
| 5.380 | 53,000 | 53,000 | 0.801% | 0 | 0.000% | |||
| 5.370 | 116,000 | 116,000 | 1.754% | 0 | 0.000% | |||
| 5.360 | 50,000 | 50,000 | 0.756% | 0 | 0.000% | |||
| 5.350 | 225,000 | 221,000 | 3.342% | 4,000 | 0.060% | |||
| 5.340 | 573,000 | 572,000 | 8.650% | 1,000 | 0.015% | |||
| 5.330 | 139,000 | 139,000 | 2.102% | 0 | 0.000% | |||
| 5.320 | 479,000 | 479,000 | 7.243% | 0 | 0.000% | |||
| 5.310 | 352,000 | 350,000 | 5.293% | 2,000 | 0.030% | |||
| 5.300 | 1,175,000 | 1,174,000 | 17.753% | 1,000 | 0.015% | |||
| 5.290 | 575,000 | 572,000 | 8.650% | 3,000 | 0.045% | |||
| 5.280 | 320,000 | 320,000 | 4.839% | 0 | 0.000% | |||
| 5.270 | 434,000 | 433,000 | 6.548% | 1,000 | 0.015% | |||
| 5.260 | 501,000 | 501,000 | 7.576% | 0 | 0.000% | |||
| 5.250 | 580,000 | 580,000 | 8.771% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 25/03/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |