Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02145 CHICMAX
RT Nominal down50.700 -0.800 (-1.553%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    24%
    24%
    26%
  • 51.072
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.950
  • 16,300
  • 0
  • 52.800
  • 17,100
  • 0
  • 52.750
  • 11,900
  • 0
  • 52.650
  • 11,900
  • 0
  • 52.600
  • 12,600
  • 0
  • 52.550
  • 12,000
  • 0
  • 52.450
  • 15,700
  • 0
  • 52.000
  • 12,300
  • 0
  • 51.000
  • 14,100
  • 0
  • 50.600
  • 13,100
  • 0
  • 50.550
  • 22,900
  • 0
  • 50.500
  • 73,600
  • 0
  • 50.450
  • 20,200
  • 0
  • 50.400
  • 46,800
  • 0
  • 50.350
  • 49,200
  • 0
  • 50.300
  • 50,400
  • 0
  • 50.250
  • 33,500
  • 0
  • 50.200
  • 24,100
  • 0
  • 50.150
  • 26,100
  • 0
  • 50.100
  • 17,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.950 16,300 16,300 2.457% 0 0.000%
52.800 17,100 17,100 2.578% 0 0.000%
52.750 11,900 11,900 1.794% 0 0.000%
52.650 11,900 11,900 1.794% 0 0.000%
52.600 12,600 12,600 1.899% 0 0.000%
52.550 12,000 12,000 1.809% 0 0.000%
52.450 15,700 15,700 2.367% 0 0.000%
52.000 12,300 12,300 1.854% 0 0.000%
51.000 14,100 14,100 2.125% 0 0.000%
50.600 13,100 13,100 1.975% 0 0.000%
50.550 22,900 22,900 3.452% 0 0.000%
50.500 73,600 73,600 11.094% 0 0.000%
50.450 20,200 20,200 3.045% 0 0.000%
50.400 46,800 46,800 7.055% 0 0.000%
50.350 49,200 49,200 7.416% 0 0.000%
50.300 50,400 50,400 7.597% 0 0.000%
50.250 33,500 33,500 5.050% 0 0.000%
50.200 24,100 24,100 3.633% 0 0.000%
50.150 26,100 26,100 3.934% 0 0.000%
50.100 17,900 17,900 2.698% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.