Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02161 JBM HEALTHCARE
RT Nominal up1.090 +0.010 (+0.926%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    2%
    2%
    33%
  • 1.116
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.230
  • 62,000
  • 0
  • 1.220
  • 50,000
  • 0
  • 1.200
  • 774,000
  • 0
  • 1.190
  • 318,000
  • 0
  • 1.180
  • 504,000
  • 0
  • 1.170
  • 212,000
  • 0
  • 1.160
  • 442,000
  • 0
  • 1.150
  • 766,000
  • 0
  • 1.140
  • 70,000
  • 0
  • 1.130
  • 306,000
  • 0
  • 1.120
  • 424,000
  • 0
  • 1.110
  • 422,000
  • 0
  • 1.100
  • 378,000
  • 0
  • 1.090
  • 880,000
  • 0
  • 1.080
  • 990,000
  • 0
  • 1.070
  • 356,000
  • 0
  • 1.060
  • 534,000
  • 0
  • 1.050
  • 228,000
  • 0
  • 1.040
  • 288,000
  • 0
  • 1.030
  • 602,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.230 62,000 62,000 0.714% 0 0.000%
1.220 50,000 50,000 0.576% 0 0.000%
1.200 774,000 774,000 8.919% 0 0.000%
1.190 318,000 318,000 3.664% 0 0.000%
1.180 504,000 504,000 5.808% 0 0.000%
1.170 212,000 212,000 2.443% 0 0.000%
1.160 442,000 442,000 5.093% 0 0.000%
1.150 766,000 766,000 8.827% 0 0.000%
1.140 70,000 70,000 0.807% 0 0.000%
1.130 306,000 306,000 3.526% 0 0.000%
1.120 424,000 424,000 4.886% 0 0.000%
1.110 422,000 422,000 4.863% 0 0.000%
1.100 378,000 378,000 4.356% 0 0.000%
1.090 880,000 880,000 10.141% 0 0.000%
1.080 990,000 990,000 11.408% 0 0.000%
1.070 356,000 356,000 4.102% 0 0.000%
1.060 534,000 534,000 6.153% 0 0.000%
1.050 228,000 228,000 2.627% 0 0.000%
1.040 288,000 288,000 3.319% 0 0.000%
1.030 602,000 602,000 6.937% 0 0.000%
Remarks:  Real time quote last updated: 24/09/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/09/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.