Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02162 KEYMED BIO-B
RT Nominal down30.400 -0.450 (-1.459%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    16%
    27%
    34%
  • 30.501
  • Block Trade*
  • 41%
    59%
  • 30.492
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.250
  • 36,000
  • 0
  • 31.200
  • 105,000
  • 0
  • 31.100
  • 37,500
  • 0
  • 31.050
  • 61,500
  • 500
  • 31.000
  • 242,500
  • 500
  • 30.950
  • 73,000
  • 0
  • 30.850
  • 36,500
  • 0
  • 30.800
  • 41,000
  • 0
  • 30.550
  • 64,000
  • 0
  • 30.500
  • 75,000
  • 0
  • 30.450
  • 54,500
  • 500
  • 30.400
  • 82,500
  • 0
  • 30.350
  • 110,000
  • 7,000
  • 30.300
  • 203,500
  • 4,000
  • 30.250
  • 130,500
  • 0
  • 30.200
  • 121,000
  • 0
  • 30.150
  • 62,000
  • 0
  • 30.100
  • 59,000
  • 0
  • 30.050
  • 41,000
  • 0
  • 30.000
  • 149,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.250 36,000 36,000 1.742% 0 0.000%
31.200 105,000 105,000 5.082% 0 0.000%
31.100 37,500 37,500 1.815% 0 0.000%
31.050 62,000 61,500 2.977% 500 0.024%
31.000 243,000 242,500 11.738% 500 0.024%
30.950 73,000 73,000 3.533% 0 0.000%
30.850 36,500 36,500 1.767% 0 0.000%
30.800 41,000 41,000 1.985% 0 0.000%
30.550 64,000 64,000 3.098% 0 0.000%
30.500 75,000 75,000 3.630% 0 0.000%
30.450 55,000 54,500 2.638% 500 0.024%
30.400 82,500 82,500 3.993% 0 0.000%
30.350 117,000 110,000 5.324% 7,000 0.339%
30.300 207,500 203,500 9.850% 4,000 0.194%
30.250 130,500 130,500 6.317% 0 0.000%
30.200 121,000 121,000 5.857% 0 0.000%
30.150 62,000 62,000 3.001% 0 0.000%
30.100 59,000 59,000 2.856% 0 0.000%
30.050 41,000 41,000 1.985% 0 0.000%
30.000 149,000 149,000 7.212% 0 0.000%
Remarks:  Real time quote last updated: 22/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.