Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02162 KEYMED BIO-B
RT Nominal up71.350 +4.350 (+6.493%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    17%
    14%
    28%
  • 70.358
  • Block Trade*
  • 50%
    8%
    7%
    35%
  • 69.992
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 71.450
  • 267,000
  • 1,000
  • 71.400
  • 152,000
  • 0
  • 71.300
  • 175,000
  • 0
  • 71.200
  • 131,500
  • 0
  • 71.100
  • 237,500
  • 0
  • 71.000
  • 577,000
  • 0
  • 70.950
  • 347,000
  • 0
  • 70.900
  • 197,500
  • 0
  • 70.850
  • 125,000
  • 0
  • 70.800
  • 113,500
  • 0
  • 70.750
  • 152,000
  • 344
  • 70.700
  • 321,000
  • 0
  • 70.650
  • 142,500
  • 0
  • 70.600
  • 243,500
  • 0
  • 70.550
  • 274,000
  • 0
  • 70.500
  • 305,000
  • 344
  • 70.450
  • 238,000
  • 0
  • 70.400
  • 132,000
  • 500
  • 70.000
  • 261,000
  • 0
  • 69.700
  • 169,500
  • 77
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
71.450 268,000 267,000 3.681% 1,000 0.014%
71.400 152,000 152,000 2.095% 0 0.000%
71.300 175,000 175,000 2.412% 0 0.000%
71.200 131,500 131,500 1.813% 0 0.000%
71.100 237,500 237,500 3.274% 0 0.000%
71.000 577,000 577,000 7.954% 0 0.000%
70.950 347,000 347,000 4.783% 0 0.000%
70.900 197,500 197,500 2.723% 0 0.000%
70.850 125,000 125,000 1.723% 0 0.000%
70.800 113,500 113,500 1.565% 0 0.000%
70.750 152,344 152,000 2.095% 344 0.005%
70.700 321,000 321,000 4.425% 0 0.000%
70.650 142,500 142,500 1.964% 0 0.000%
70.600 243,500 243,500 3.357% 0 0.000%
70.550 274,000 274,000 3.777% 0 0.000%
70.500 305,344 305,000 4.204% 344 0.005%
70.450 238,000 238,000 3.281% 0 0.000%
70.400 132,500 132,000 1.820% 500 0.007%
70.000 261,000 261,000 3.598% 0 0.000%
69.700 169,577 169,500 2.337% 77 0.001%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.