Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02171 CARSGEN-B
RT Nominal up4.730 +0.320 (+7.256%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    33%
    17%
    29%
  • 4.571
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.700
  • 162,000
  • 0
  • 4.690
  • 124,000
  • 500
  • 4.680
  • 77,500
  • 0
  • 4.670
  • 78,000
  • 0
  • 4.660
  • 36,500
  • 0
  • 4.640
  • 37,000
  • 0
  • 4.600
  • 546,000
  • 0
  • 4.590
  • 70,000
  • 500
  • 4.580
  • 79,000
  • 0
  • 4.570
  • 76,500
  • 0
  • 4.560
  • 60,000
  • 0
  • 4.540
  • 45,500
  • 0
  • 4.530
  • 111,000
  • 0
  • 4.500
  • 79,500
  • 0
  • 4.490
  • 127,500
  • 0
  • 4.480
  • 107,500
  • 0
  • 4.450
  • 85,000
  • 0
  • 4.430
  • 35,500
  • 0
  • 4.410
  • 42,000
  • 0
  • 4.400
  • 37,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.700 162,000 162,000 7.013% 0 0.000%
4.690 124,500 124,000 5.368% 500 0.022%
4.680 77,500 77,500 3.355% 0 0.000%
4.670 78,000 78,000 3.377% 0 0.000%
4.660 36,500 36,500 1.580% 0 0.000%
4.640 37,000 37,000 1.602% 0 0.000%
4.600 546,000 546,000 23.636% 0 0.000%
4.590 70,500 70,000 3.030% 500 0.022%
4.580 79,000 79,000 3.420% 0 0.000%
4.570 76,500 76,500 3.312% 0 0.000%
4.560 60,000 60,000 2.597% 0 0.000%
4.540 45,500 45,500 1.970% 0 0.000%
4.530 111,000 111,000 4.805% 0 0.000%
4.500 79,500 79,500 3.442% 0 0.000%
4.490 127,500 127,500 5.519% 0 0.000%
4.480 107,500 107,500 4.654% 0 0.000%
4.450 85,000 85,000 3.680% 0 0.000%
4.430 35,500 35,500 1.537% 0 0.000%
4.410 42,000 42,000 1.818% 0 0.000%
4.400 37,500 37,500 1.623% 0 0.000%
Remarks:  Real time quote last updated: 04/10/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/10/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.