Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal down16.540 -0.440 (-2.591%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    19%
    38%
    27%
  • 16.598
  • Block Trade*
  • 26%
    39%
    35%
  • 16.632
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.770
  • 84,000
  • 0
  • 16.670
  • 166,000
  • 0
  • 16.660
  • 77,500
  • 0
  • 16.650
  • 83,500
  • 0
  • 16.620
  • 187,500
  • 0
  • 16.610
  • 109,500
  • 0
  • 16.600
  • 79,000
  • 0
  • 16.590
  • 180,000
  • 500
  • 16.580
  • 114,000
  • 500
  • 16.570
  • 109,500
  • 0
  • 16.550
  • 178,000
  • 0
  • 16.540
  • 107,500
  • 0
  • 16.530
  • 90,000
  • 0
  • 16.520
  • 112,500
  • 0
  • 16.510
  • 111,500
  • 0
  • 16.500
  • 207,000
  • 0
  • 16.490
  • 390,500
  • 0
  • 16.480
  • 210,500
  • 0
  • 16.460
  • 91,000
  • 0
  • 16.450
  • 90,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.770 84,000 84,000 2.313% 0 0.000%
16.670 166,000 166,000 4.571% 0 0.000%
16.660 77,500 77,500 2.134% 0 0.000%
16.650 83,500 83,500 2.299% 0 0.000%
16.620 187,500 187,500 5.163% 0 0.000%
16.610 109,500 109,500 3.015% 0 0.000%
16.600 79,000 79,000 2.175% 0 0.000%
16.590 180,500 180,000 4.956% 500 0.014%
16.580 114,500 114,000 3.139% 500 0.014%
16.570 109,500 109,500 3.015% 0 0.000%
16.550 178,000 178,000 4.901% 0 0.000%
16.540 107,500 107,500 2.960% 0 0.000%
16.530 90,000 90,000 2.478% 0 0.000%
16.520 112,500 112,500 3.098% 0 0.000%
16.510 111,500 111,500 3.070% 0 0.000%
16.500 207,000 207,000 5.700% 0 0.000%
16.490 390,500 390,500 10.753% 0 0.000%
16.480 210,500 210,500 5.796% 0 0.000%
16.460 91,000 91,000 2.506% 0 0.000%
16.450 90,000 90,000 2.478% 0 0.000%
Remarks:  Real time quote last updated: 28/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.