Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal up18.520 +0.650 (+3.637%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    52%
    10%
    12%
  • 18.350
  • Block Trade*
  • 100%
  • 18.398
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.590
  • 160,000
  • 0
  • 18.580
  • 99,500
  • 0
  • 18.570
  • 86,000
  • 0
  • 18.550
  • 91,500
  • 0
  • 18.540
  • 102,000
  • 0
  • 18.530
  • 104,500
  • 0
  • 18.510
  • 104,500
  • 0
  • 18.500
  • 259,500
  • 0
  • 18.490
  • 187,000
  • 0
  • 18.480
  • 144,000
  • 0
  • 18.470
  • 111,500
  • 0
  • 18.460
  • 101,000
  • 0
  • 18.380
  • 148,500
  • 0
  • 18.370
  • 181,000
  • 500
  • 18.340
  • 93,000
  • 0
  • 18.300
  • 150,500
  • 0
  • 18.280
  • 152,500
  • 0
  • 18.220
  • 152,500
  • 0
  • 18.100
  • 95,000
  • 0
  • 18.000
  • 86,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.590 160,000 160,000 3.685% 0 0.000%
18.580 99,500 99,500 2.291% 0 0.000%
18.570 86,000 86,000 1.981% 0 0.000%
18.550 91,500 91,500 2.107% 0 0.000%
18.540 102,000 102,000 2.349% 0 0.000%
18.530 104,500 104,500 2.407% 0 0.000%
18.510 104,500 104,500 2.407% 0 0.000%
18.500 259,500 259,500 5.976% 0 0.000%
18.490 187,000 187,000 4.307% 0 0.000%
18.480 144,000 144,000 3.316% 0 0.000%
18.470 111,500 111,500 2.568% 0 0.000%
18.460 101,000 101,000 2.326% 0 0.000%
18.380 148,500 148,500 3.420% 0 0.000%
18.370 181,500 181,000 4.168% 500 0.012%
18.340 93,000 93,000 2.142% 0 0.000%
18.300 150,500 150,500 3.466% 0 0.000%
18.280 152,500 152,500 3.512% 0 0.000%
18.220 152,500 152,500 3.512% 0 0.000%
18.100 95,000 95,000 2.188% 0 0.000%
18.000 86,500 86,500 1.992% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2026 15:45
  Transaction is delayed at least 15 mins, the updated time is 30/09/2026 15:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.