Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal down16.810 -0.230 (-1.350%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    14%
    25%
    42%
  • 16.903
  • Block Trade*
  • 100%
  • 17.080
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.180
  • 88,500
  • 0
  • 17.170
  • 56,500
  • 0
  • 17.080
  • 67,000
  • 0
  • 17.030
  • 56,000
  • 500
  • 17.010
  • 59,000
  • 0
  • 17.000
  • 122,000
  • 0
  • 16.990
  • 74,500
  • 0
  • 16.960
  • 95,000
  • 0
  • 16.860
  • 55,000
  • 0
  • 16.850
  • 64,500
  • 0
  • 16.840
  • 79,000
  • 0
  • 16.830
  • 129,000
  • 0
  • 16.820
  • 97,000
  • 0
  • 16.810
  • 97,500
  • 0
  • 16.800
  • 207,500
  • 0
  • 16.790
  • 152,500
  • 0
  • 16.780
  • 134,000
  • 0
  • 16.770
  • 122,000
  • 0
  • 16.760
  • 95,500
  • 0
  • 16.750
  • 103,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.180 88,500 88,500 3.340% 0 0.000%
17.170 56,500 56,500 2.132% 0 0.000%
17.080 67,000 67,000 2.529% 0 0.000%
17.030 56,500 56,000 2.114% 500 0.019%
17.010 59,000 59,000 2.227% 0 0.000%
17.000 122,000 122,000 4.605% 0 0.000%
16.990 74,500 74,500 2.812% 0 0.000%
16.960 95,000 95,000 3.586% 0 0.000%
16.860 55,000 55,000 2.076% 0 0.000%
16.850 64,500 64,500 2.434% 0 0.000%
16.840 79,000 79,000 2.982% 0 0.000%
16.830 129,000 129,000 4.869% 0 0.000%
16.820 97,000 97,000 3.661% 0 0.000%
16.810 97,500 97,500 3.680% 0 0.000%
16.800 207,500 207,500 7.832% 0 0.000%
16.790 152,500 152,500 5.756% 0 0.000%
16.780 134,000 134,000 5.058% 0 0.000%
16.770 122,000 122,000 4.605% 0 0.000%
16.760 95,500 95,500 3.604% 0 0.000%
16.750 103,000 103,000 3.888% 0 0.000%
Remarks:  Real time quote last updated: 14/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.