Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal up14.050 +0.130 (+0.934%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    32%
    19%
    26%
  • 14.037
  • Block Trade*
  • 16%
    55%
    12%
    17%
  • 14.077
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.200
  • 914,800
  • 0
  • 14.170
  • 324,400
  • 0
  • 14.160
  • 388,200
  • 0
  • 14.150
  • 579,400
  • 0
  • 14.140
  • 377,800
  • 0
  • 14.130
  • 691,200
  • 29
  • 14.120
  • 646,000
  • 0
  • 14.110
  • 797,000
  • 0
  • 14.100
  • 828,400
  • 600
  • 14.090
  • 394,600
  • 0
  • 14.080
  • 412,800
  • 0
  • 14.060
  • 832,400
  • 0
  • 14.050
  • 666,800
  • 200
  • 14.040
  • 702,600
  • 300
  • 14.030
  • 845,200
  • 400
  • 14.020
  • 450,600
  • 0
  • 14.010
  • 369,000
  • 400
  • 14.000
  • 716,400
  • 210
  • 13.980
  • 642,200
  • 0
  • 13.800
  • 354,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.200 914,800 914,800 5.628% 0 0.000%
14.170 324,400 324,400 1.996% 0 0.000%
14.160 388,200 388,200 2.388% 0 0.000%
14.150 579,400 579,400 3.565% 0 0.000%
14.140 377,800 377,800 2.324% 0 0.000%
14.130 691,229 691,200 4.253% 29 0.000%
14.120 646,000 646,000 3.975% 0 0.000%
14.110 797,000 797,000 4.904% 0 0.000%
14.100 829,000 828,400 5.097% 600 0.004%
14.090 394,600 394,600 2.428% 0 0.000%
14.080 412,800 412,800 2.540% 0 0.000%
14.060 832,400 832,400 5.121% 0 0.000%
14.050 667,000 666,800 4.103% 200 0.001%
14.040 702,900 702,600 4.323% 300 0.002%
14.030 845,600 845,200 5.200% 400 0.002%
14.020 450,600 450,600 2.772% 0 0.000%
14.010 369,400 369,000 2.270% 400 0.002%
14.000 716,610 716,400 4.408% 210 0.001%
13.980 642,200 642,200 3.951% 0 0.000%
13.800 354,400 354,400 2.180% 0 0.000%
Remarks:  Real time quote last updated: 28/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.