Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02252 MEDBOT-B
RT Nominal down25.020 -0.100 (-0.398%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    14%
    15%
    42%
  • 25.388
  • Block Trade*
  • 17%
    83%
  • 25.108
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.000
  • 159,500
  • 0
  • 25.960
  • 141,500
  • 0
  • 25.940
  • 157,500
  • 0
  • 25.800
  • 179,000
  • 0
  • 25.700
  • 149,000
  • 0
  • 25.400
  • 144,500
  • 0
  • 25.300
  • 182,000
  • 0
  • 25.180
  • 146,500
  • 500
  • 25.160
  • 153,500
  • 0
  • 25.140
  • 183,500
  • 0
  • 25.120
  • 287,500
  • 779
  • 25.100
  • 204,500
  • 0
  • 25.080
  • 147,000
  • 0
  • 25.060
  • 251,000
  • 0
  • 25.000
  • 186,500
  • 425
  • 24.960
  • 186,000
  • 0
  • 24.940
  • 138,000
  • 2,500
  • 24.920
  • 159,500
  • 0
  • 24.880
  • 137,000
  • 0
  • 24.860
  • 156,500
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.000 159,500 159,500 2.217% 0 0.000%
25.960 141,500 141,500 1.966% 0 0.000%
25.940 157,500 157,500 2.189% 0 0.000%
25.800 179,000 179,000 2.488% 0 0.000%
25.700 149,000 149,000 2.071% 0 0.000%
25.400 144,500 144,500 2.008% 0 0.000%
25.300 182,000 182,000 2.529% 0 0.000%
25.180 147,000 146,500 2.036% 500 0.007%
25.160 153,500 153,500 2.133% 0 0.000%
25.140 183,500 183,500 2.550% 0 0.000%
25.120 288,279 287,500 3.995% 779 0.011%
25.100 204,500 204,500 2.842% 0 0.000%
25.080 147,000 147,000 2.043% 0 0.000%
25.060 251,000 251,000 3.488% 0 0.000%
25.000 186,925 186,500 2.592% 425 0.006%
24.960 186,000 186,000 2.585% 0 0.000%
24.940 140,500 138,000 1.918% 2,500 0.035%
24.920 159,500 159,500 2.217% 0 0.000%
24.880 137,000 137,000 1.904% 0 0.000%
24.860 157,500 156,500 2.175% 1,000 0.014%
Remarks:  Real time quote last updated: 19/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.