Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02259 ZIJIN GOLD INTL
RT Nominal up176.100 +9.200 (+5.512%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    19%
    20%
    24%
  • 174.948
  • Block Trade*
  • 32%
    30%
    21%
    17%
  • 175.697
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 176.100
  • 8,945,000
  • 0
  • 175.000
  • 180,800
  • 205
  • 174.400
  • 163,500
  • 1,107
  • 174.300
  • 179,300
  • 3,100
  • 174.200
  • 151,600
  • 1,505
  • 174.100
  • 134,200
  • 1,800
  • 174.000
  • 236,300
  • 2,900
  • 173.900
  • 128,400
  • 6,202
  • 173.800
  • 207,000
  • 3,100
  • 173.700
  • 228,700
  • 2,325
  • 173.600
  • 157,200
  • 3,300
  • 173.500
  • 184,500
  • 5,628
  • 173.000
  • 240,100
  • 2,616
  • 172.900
  • 165,100
  • 2,763
  • 172.800
  • 177,500
  • 8,200
  • 172.300
  • 162,700
  • 13,750
  • 172.200
  • 172,300
  • 10,600
  • 172.100
  • 141,600
  • 7,500
  • 172.000
  • 174,700
  • 2,450
  • 171.000
  • 137,300
  • 1,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
176.100 8,945,000 8,945,000 53.328% 0 0.000%
175.000 181,005 180,800 1.078% 205 0.001%
174.400 164,607 163,500 0.975% 1,107 0.007%
174.300 182,400 179,300 1.069% 3,100 0.018%
174.200 153,105 151,600 0.904% 1,505 0.009%
174.100 136,000 134,200 0.800% 1,800 0.011%
174.000 239,200 236,300 1.409% 2,900 0.017%
173.900 134,602 128,400 0.765% 6,202 0.037%
173.800 210,100 207,000 1.234% 3,100 0.018%
173.700 231,025 228,700 1.363% 2,325 0.014%
173.600 160,500 157,200 0.937% 3,300 0.020%
173.500 190,128 184,500 1.100% 5,628 0.034%
173.000 242,716 240,100 1.431% 2,616 0.016%
172.900 167,863 165,100 0.984% 2,763 0.016%
172.800 185,700 177,500 1.058% 8,200 0.049%
172.300 176,450 162,700 0.970% 13,750 0.082%
172.200 182,900 172,300 1.027% 10,600 0.063%
172.100 149,100 141,600 0.844% 7,500 0.045%
172.000 177,150 174,700 1.042% 2,450 0.015%
171.000 139,100 137,300 0.819% 1,800 0.011%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.