Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02259 ZIJIN GOLD INTL
RT Nominal up189.800 +2.300 (+1.227%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    25%
    15%
    35%
  • 185.140
  • Block Trade*
  • 34%
    12%
    29%
    25%
  • 186.226
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 189.800
  • 230,800
  • 200
  • 189.700
  • 111,300
  • 164
  • 189.600
  • 80,900
  • 44
  • 189.500
  • 154,000
  • 0
  • 189.400
  • 100,600
  • 800
  • 187.700
  • 52,600
  • 1,300
  • 184.500
  • 64,700
  • 70
  • 184.400
  • 76,200
  • 200
  • 184.300
  • 75,200
  • 0
  • 184.000
  • 69,500
  • 275
  • 183.500
  • 55,600
  • 0
  • 183.000
  • 102,000
  • 316
  • 182.800
  • 54,800
  • 58
  • 182.600
  • 93,600
  • 200
  • 182.400
  • 67,400
  • 0
  • 182.300
  • 72,300
  • 0
  • 182.200
  • 60,500
  • 0
  • 182.100
  • 55,600
  • 0
  • 182.000
  • 123,900
  • 26
  • 181.000
  • 66,800
  • 53
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
189.800 231,000 230,800 6.477% 200 0.006%
189.700 111,464 111,300 3.123% 164 0.005%
189.600 80,944 80,900 2.270% 44 0.001%
189.500 154,000 154,000 4.322% 0 0.000%
189.400 101,400 100,600 2.823% 800 0.022%
187.700 53,900 52,600 1.476% 1,300 0.036%
184.500 64,770 64,700 1.816% 70 0.002%
184.400 76,400 76,200 2.138% 200 0.006%
184.300 75,200 75,200 2.110% 0 0.000%
184.000 69,775 69,500 1.950% 275 0.008%
183.500 55,600 55,600 1.560% 0 0.000%
183.000 102,316 102,000 2.862% 316 0.009%
182.800 54,858 54,800 1.538% 58 0.002%
182.600 93,800 93,600 2.627% 200 0.006%
182.400 67,400 67,400 1.891% 0 0.000%
182.300 72,300 72,300 2.029% 0 0.000%
182.200 60,500 60,500 1.698% 0 0.000%
182.100 55,600 55,600 1.560% 0 0.000%
182.000 123,926 123,900 3.477% 26 0.001%
181.000 66,853 66,800 1.875% 53 0.001%
Remarks:  Real time quote last updated: 22/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.