Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02259 ZIJIN GOLD INTL
RT Nominal down153.000 -7.000 (-4.375%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    32%
    29%
    20%
  • 152.805
  • Block Trade*
  • 17%
    45%
    23%
    15%
  • 152.823
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 155.800
  • 129,400
  • 0
  • 154.500
  • 134,300
  • 0
  • 154.200
  • 106,700
  • 519
  • 154.000
  • 131,600
  • 470
  • 153.600
  • 97,100
  • 400
  • 153.000
  • 231,600
  • 6
  • 152.300
  • 136,900
  • 0
  • 152.200
  • 110,700
  • 700
  • 152.100
  • 93,300
  • 114
  • 152.000
  • 189,800
  • 1,010
  • 151.900
  • 131,700
  • 1,200
  • 151.800
  • 203,700
  • 1,476
  • 151.700
  • 257,600
  • 2,400
  • 151.600
  • 247,300
  • 2,100
  • 151.500
  • 145,400
  • 3,609
  • 151.400
  • 188,600
  • 5,400
  • 151.300
  • 104,700
  • 1,400
  • 150.600
  • 113,000
  • 2,500
  • 150.500
  • 98,900
  • 600
  • 150.300
  • 89,900
  • 67
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
155.800 129,400 129,400 2.497% 0 0.000%
154.500 134,300 134,300 2.592% 0 0.000%
154.200 107,219 106,700 2.059% 519 0.010%
154.000 132,070 131,600 2.540% 470 0.009%
153.600 97,500 97,100 1.874% 400 0.008%
153.000 231,606 231,600 4.469% 6 0.000%
152.300 136,900 136,900 2.642% 0 0.000%
152.200 111,400 110,700 2.136% 700 0.014%
152.100 93,414 93,300 1.800% 114 0.002%
152.000 190,810 189,800 3.663% 1,010 0.019%
151.900 132,900 131,700 2.541% 1,200 0.023%
151.800 205,176 203,700 3.931% 1,476 0.028%
151.700 260,000 257,600 4.971% 2,400 0.046%
151.600 249,400 247,300 4.772% 2,100 0.041%
151.500 149,009 145,400 2.806% 3,609 0.070%
151.400 194,000 188,600 3.639% 5,400 0.104%
151.300 106,100 104,700 2.020% 1,400 0.027%
150.600 115,500 113,000 2.181% 2,500 0.048%
150.500 99,500 98,900 1.909% 600 0.012%
150.300 89,967 89,900 1.735% 67 0.001%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.