Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02269 WUXI BIO
RT Nominal up126.200 +5.100 (+4.211%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    28%
    14%
    23%
  • 124.835
  • Block Trade*
  • 35%
    25%
    14%
    26%
  • 124.822
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 127.000
  • 279,500
  • 2,178
  • 126.600
  • 399,500
  • 1,503
  • 126.500
  • 619,500
  • 44
  • 126.400
  • 348,500
  • 200
  • 126.300
  • 418,000
  • 591
  • 126.200
  • 1,167,000
  • 4,502
  • 126.000
  • 601,500
  • 100
  • 125.900
  • 745,000
  • 500
  • 125.800
  • 733,000
  • 2,075
  • 125.700
  • 556,000
  • 550
  • 125.600
  • 402,000
  • 692
  • 125.500
  • 745,500
  • 4,400
  • 125.400
  • 581,500
  • 880
  • 125.300
  • 553,000
  • 2,000
  • 125.200
  • 399,500
  • 1,000
  • 125.100
  • 348,500
  • 0
  • 125.000
  • 525,500
  • 516
  • 124.500
  • 309,000
  • 107
  • 123.900
  • 362,000
  • 500
  • 119.800
  • 288,000
  • 103
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
127.000 281,678 279,500 1.702% 2,178 0.013%
126.600 401,003 399,500 2.432% 1,503 0.009%
126.500 619,544 619,500 3.771% 44 0.000%
126.400 348,700 348,500 2.122% 200 0.001%
126.300 418,591 418,000 2.545% 591 0.004%
126.200 1,171,502 1,167,000 7.104% 4,502 0.027%
126.000 601,600 601,500 3.662% 100 0.001%
125.900 745,500 745,000 4.535% 500 0.003%
125.800 735,075 733,000 4.462% 2,075 0.013%
125.700 556,550 556,000 3.385% 550 0.003%
125.600 402,692 402,000 2.447% 692 0.004%
125.500 749,900 745,500 4.538% 4,400 0.027%
125.400 582,380 581,500 3.540% 880 0.005%
125.300 555,000 553,000 3.367% 2,000 0.012%
125.200 400,500 399,500 2.432% 1,000 0.006%
125.100 348,500 348,500 2.122% 0 0.000%
125.000 526,016 525,500 3.199% 516 0.003%
124.500 309,107 309,000 1.881% 107 0.001%
123.900 362,500 362,000 2.204% 500 0.003%
119.800 288,103 288,000 1.753% 103 0.001%
Remarks:  Real time quote last updated: 03/08/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/08/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.