Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal up9.795 +0.225 (+2.351%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    52%
    23%
    6%
  • 9.759
  • Block Trade*
  • 77%
    23%
  • 9.790
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.810
  • 76,800
  • 400
  • 9.805
  • 68,400
  • 0
  • 9.800
  • 675,200
  • 400
  • 9.795
  • 1,474,800
  • 5,200
  • 9.780
  • 51,600
  • 0
  • 9.775
  • 52,400
  • 0
  • 9.770
  • 68,400
  • 2,400
  • 9.760
  • 52,400
  • 0
  • 9.755
  • 524,400
  • 800
  • 9.750
  • 62,400
  • 400
  • 9.745
  • 150,800
  • 400
  • 9.740
  • 54,800
  • 5,600
  • 9.720
  • 68,800
  • 0
  • 9.710
  • 42,400
  • 0
  • 9.675
  • 44,000
  • 400
  • 9.670
  • 140,800
  • 400
  • 9.650
  • 58,800
  • 0
  • 9.635
  • 90,800
  • 0
  • 9.590
  • 78,400
  • 100
  • 9.570
  • 46,400
  • 59
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.810 77,200 76,800 1.788% 400 0.009%
9.805 68,400 68,400 1.592% 0 0.000%
9.800 675,600 675,200 15.719% 400 0.009%
9.795 1,480,000 1,474,800 34.335% 5,200 0.121%
9.780 51,600 51,600 1.201% 0 0.000%
9.775 52,400 52,400 1.220% 0 0.000%
9.770 70,800 68,400 1.592% 2,400 0.056%
9.760 52,400 52,400 1.220% 0 0.000%
9.755 525,200 524,400 12.209% 800 0.019%
9.750 62,800 62,400 1.453% 400 0.009%
9.745 151,200 150,800 3.511% 400 0.009%
9.740 60,400 54,800 1.276% 5,600 0.130%
9.720 68,800 68,800 1.602% 0 0.000%
9.710 42,400 42,400 0.987% 0 0.000%
9.675 44,400 44,000 1.024% 400 0.009%
9.670 141,200 140,800 3.278% 400 0.009%
9.650 58,800 58,800 1.369% 0 0.000%
9.635 90,800 90,800 2.114% 0 0.000%
9.590 78,500 78,400 1.825% 100 0.002%
9.570 46,459 46,400 1.080% 59 0.001%
Remarks:  Real time quote last updated: 30/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.