Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02290 LUNG FUNG GROUP
RT Nominal up3.680 +0.140 (+3.955%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    52%
    16%
    11%
  • 3.679
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.770
  • 36,500
  • 0
  • 3.760
  • 145,500
  • 1,000
  • 3.750
  • 232,500
  • 0
  • 3.740
  • 171,000
  • 0
  • 3.730
  • 356,000
  • 1,500
  • 3.720
  • 332,500
  • 2,000
  • 3.710
  • 176,500
  • 0
  • 3.700
  • 265,000
  • 5,500
  • 3.690
  • 213,000
  • 0
  • 3.680
  • 85,000
  • 0
  • 3.660
  • 58,000
  • 0
  • 3.650
  • 51,000
  • 0
  • 3.630
  • 40,500
  • 0
  • 3.560
  • 59,500
  • 0
  • 3.550
  • 50,500
  • 500
  • 3.540
  • 81,000
  • 0
  • 3.530
  • 75,000
  • 0
  • 3.510
  • 41,000
  • 0
  • 3.500
  • 79,500
  • 0
  • 3.490
  • 41,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.770 36,500 36,500 1.307% 0 0.000%
3.760 146,500 145,500 5.209% 1,000 0.036%
3.750 232,500 232,500 8.324% 0 0.000%
3.740 171,000 171,000 6.122% 0 0.000%
3.730 357,500 356,000 12.746% 1,500 0.054%
3.720 334,500 332,500 11.905% 2,000 0.072%
3.710 176,500 176,500 6.319% 0 0.000%
3.700 270,500 265,000 9.488% 5,500 0.197%
3.690 213,000 213,000 7.626% 0 0.000%
3.680 85,000 85,000 3.043% 0 0.000%
3.660 58,000 58,000 2.077% 0 0.000%
3.650 51,000 51,000 1.826% 0 0.000%
3.630 40,500 40,500 1.450% 0 0.000%
3.560 59,500 59,500 2.130% 0 0.000%
3.550 51,000 50,500 1.808% 500 0.018%
3.540 81,000 81,000 2.900% 0 0.000%
3.530 75,000 75,000 2.685% 0 0.000%
3.510 41,000 41,000 1.468% 0 0.000%
3.500 79,500 79,500 2.846% 0 0.000%
3.490 41,000 41,000 1.468% 0 0.000%
Remarks:  Real time quote last updated: 15/07/2026 16:00
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 15:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.