Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02309 ZO FUTURE GROUP
RT Nominal up1.655 +0.045 (+2.795%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    39%
    12%
    30%
  • 1.644
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.690
  • 42,000
  • 0
  • 1.685
  • 192,000
  • 0
  • 1.680
  • 70,000
  • 0
  • 1.675
  • 470,000
  • 2,000
  • 1.670
  • 302,000
  • 0
  • 1.665
  • 124,000
  • 0
  • 1.660
  • 1,066,000
  • 0
  • 1.655
  • 334,000
  • 0
  • 1.650
  • 254,000
  • 0
  • 1.645
  • 430,000
  • 0
  • 1.640
  • 308,000
  • 0
  • 1.635
  • 300,000
  • 16,000
  • 1.630
  • 200,000
  • 0
  • 1.625
  • 54,000
  • 0
  • 1.595
  • 94,000
  • 0
  • 1.590
  • 80,000
  • 0
  • 1.585
  • 186,000
  • 0
  • 1.580
  • 184,000
  • 0
  • 1.575
  • 40,000
  • 0
  • 1.570
  • 136,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.690 42,000 42,000 0.841% 0 0.000%
1.685 192,000 192,000 3.846% 0 0.000%
1.680 70,000 70,000 1.402% 0 0.000%
1.675 472,000 470,000 9.415% 2,000 0.040%
1.670 302,000 302,000 6.050% 0 0.000%
1.665 124,000 124,000 2.484% 0 0.000%
1.660 1,066,000 1,066,000 21.354% 0 0.000%
1.655 334,000 334,000 6.691% 0 0.000%
1.650 254,000 254,000 5.088% 0 0.000%
1.645 430,000 430,000 8.614% 0 0.000%
1.640 308,000 308,000 6.170% 0 0.000%
1.635 316,000 300,000 6.010% 16,000 0.321%
1.630 200,000 200,000 4.006% 0 0.000%
1.625 54,000 54,000 1.082% 0 0.000%
1.595 94,000 94,000 1.883% 0 0.000%
1.590 80,000 80,000 1.603% 0 0.000%
1.585 186,000 186,000 3.726% 0 0.000%
1.580 184,000 184,000 3.686% 0 0.000%
1.575 40,000 40,000 0.801% 0 0.000%
1.570 136,000 136,000 2.724% 0 0.000%
Remarks:  Real time quote last updated: 06/10/2026 17:16
  Transaction is delayed at least 15 mins, the updated time is 06/10/2026 17:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.