Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02309 ZO FUTURE GROUP
RT Nominal down2.130 -0.080 (-3.620%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    37%
    13%
    27%
  • 2.107
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.220
  • 2,000
  • 0
  • 2.210
  • 8,000
  • 0
  • 2.200
  • 64,000
  • 0
  • 2.190
  • 30,000
  • 0
  • 2.180
  • 124,000
  • 0
  • 2.170
  • 92,000
  • 0
  • 2.160
  • 144,000
  • 0
  • 2.150
  • 82,000
  • 0
  • 2.140
  • 82,000
  • 0
  • 2.130
  • 192,000
  • 0
  • 2.120
  • 256,000
  • 0
  • 2.110
  • 234,000
  • 0
  • 2.100
  • 270,000
  • 0
  • 2.090
  • 366,000
  • 1,000
  • 2.080
  • 208,000
  • 0
  • 2.070
  • 290,000
  • 0
  • 2.060
  • 256,000
  • 0
  • 2.050
  • 124,000
  • 1,123
  • 2.040
  • 22,000
  • 0
  • 2.030
  • 32,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.220 2,000 2,000 0.069% 0 0.000%
2.210 8,000 8,000 0.278% 0 0.000%
2.200 64,000 64,000 2.221% 0 0.000%
2.190 30,000 30,000 1.041% 0 0.000%
2.180 124,000 124,000 4.304% 0 0.000%
2.170 92,000 92,000 3.193% 0 0.000%
2.160 144,000 144,000 4.998% 0 0.000%
2.150 82,000 82,000 2.846% 0 0.000%
2.140 82,000 82,000 2.846% 0 0.000%
2.130 192,000 192,000 6.664% 0 0.000%
2.120 256,000 256,000 8.886% 0 0.000%
2.110 234,000 234,000 8.122% 0 0.000%
2.100 270,000 270,000 9.372% 0 0.000%
2.090 367,000 366,000 12.704% 1,000 0.035%
2.080 208,000 208,000 7.220% 0 0.000%
2.070 290,000 290,000 10.066% 0 0.000%
2.060 256,000 256,000 8.886% 0 0.000%
2.050 125,123 124,000 4.304% 1,123 0.039%
2.040 22,000 22,000 0.764% 0 0.000%
2.030 32,000 32,000 1.111% 0 0.000%
Remarks:  Real time quote last updated: 29/06/2026 16:26
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 16:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.