Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up74.100 +1.400 (+1.926%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    23%
    27%
    25%
  • 73.933
  • Block Trade*
  • 7%
    30%
    47%
    16%
  • 73.698
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 74.650
  • 127,300
  • 2,300
  • 74.550
  • 136,700
  • 4,700
  • 74.500
  • 178,200
  • 4,500
  • 74.400
  • 143,400
  • 3,500
  • 74.350
  • 187,000
  • 3,400
  • 74.300
  • 310,200
  • 9,700
  • 74.250
  • 213,200
  • 900
  • 74.200
  • 275,700
  • 3,600
  • 74.150
  • 437,500
  • 4,900
  • 74.100
  • 1,654,500
  • 5,500
  • 74.050
  • 272,200
  • 7,200
  • 74.000
  • 359,700
  • 5,500
  • 73.950
  • 273,600
  • 5,600
  • 73.900
  • 353,100
  • 12,400
  • 73.850
  • 382,200
  • 14,000
  • 73.800
  • 219,700
  • 6,700
  • 73.750
  • 219,900
  • 500
  • 73.700
  • 199,000
  • 5,500
  • 73.650
  • 215,300
  • 1,100
  • 73.600
  • 347,500
  • 5,700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
74.650 129,600 127,300 1.531% 2,300 0.028%
74.550 141,400 136,700 1.644% 4,700 0.057%
74.500 182,700 178,200 2.143% 4,500 0.054%
74.400 146,900 143,400 1.724% 3,500 0.042%
74.350 190,400 187,000 2.248% 3,400 0.041%
74.300 319,900 310,200 3.730% 9,700 0.117%
74.250 214,100 213,200 2.563% 900 0.011%
74.200 279,300 275,700 3.315% 3,600 0.043%
74.150 442,400 437,500 5.260% 4,900 0.059%
74.100 1,660,000 1,654,500 19.893% 5,500 0.066%
74.050 279,400 272,200 3.273% 7,200 0.087%
74.000 365,200 359,700 4.325% 5,500 0.066%
73.950 279,200 273,600 3.290% 5,600 0.067%
73.900 365,500 353,100 4.245% 12,400 0.149%
73.850 396,200 382,200 4.595% 14,000 0.168%
73.800 226,400 219,700 2.642% 6,700 0.081%
73.750 220,400 219,900 2.644% 500 0.006%
73.700 204,500 199,000 2.393% 5,500 0.066%
73.650 216,400 215,300 2.589% 1,100 0.013%
73.600 353,200 347,500 4.178% 5,700 0.069%
Remarks:  Real time quote last updated: 28/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.