Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down78.000 -1.550 (-1.948%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    28%
    20%
    21%
  • 77.946
  • Block Trade*
  • 56%
    27%
    10%
    7%
  • 78.132
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 79.750
  • 37,200
  • 0
  • 78.550
  • 29,900
  • 0
  • 78.150
  • 33,300
  • 0
  • 78.100
  • 91,600
  • 0
  • 78.050
  • 107,100
  • 0
  • 78.000
  • 565,400
  • 0
  • 77.950
  • 186,700
  • 1,100
  • 77.900
  • 354,000
  • 1,200
  • 77.850
  • 444,300
  • 130,600
  • 77.800
  • 167,500
  • 0
  • 77.750
  • 90,400
  • 0
  • 77.700
  • 113,900
  • 100
  • 77.650
  • 190,700
  • 100
  • 77.600
  • 120,100
  • 0
  • 77.550
  • 73,900
  • 48
  • 77.500
  • 39,900
  • 0
  • 77.450
  • 57,100
  • 0
  • 77.400
  • 62,900
  • 0
  • 77.350
  • 68,200
  • 0
  • 77.300
  • 46,200
  • 22
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
79.750 37,200 37,200 1.106% 0 0.000%
78.550 29,900 29,900 0.889% 0 0.000%
78.150 33,300 33,300 0.990% 0 0.000%
78.100 91,600 91,600 2.723% 0 0.000%
78.050 107,100 107,100 3.184% 0 0.000%
78.000 565,400 565,400 16.810% 0 0.000%
77.950 187,800 186,700 5.551% 1,100 0.033%
77.900 355,200 354,000 10.525% 1,200 0.036%
77.850 574,900 444,300 13.209% 130,600 3.883%
77.800 167,500 167,500 4.980% 0 0.000%
77.750 90,400 90,400 2.688% 0 0.000%
77.700 114,000 113,900 3.386% 100 0.003%
77.650 190,800 190,700 5.670% 100 0.003%
77.600 120,100 120,100 3.571% 0 0.000%
77.550 73,948 73,900 2.197% 48 0.001%
77.500 39,900 39,900 1.186% 0 0.000%
77.450 57,100 57,100 1.698% 0 0.000%
77.400 62,900 62,900 1.870% 0 0.000%
77.350 68,200 68,200 2.028% 0 0.000%
77.300 46,222 46,200 1.374% 22 0.001%
Remarks:  Real time quote last updated: 29/11/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/11/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.