Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up64.300 +0.400 (+0.626%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    22%
    15%
    29%
  • 64.265
  • Block Trade*
  • 37%
    19%
    7%
    37%
  • 64.245
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.800
  • 900
  • 20
  • 64.750
  • 1,800
  • 0
  • 64.700
  • 9,400
  • 0
  • 64.650
  • 44,200
  • 0
  • 64.600
  • 112,800
  • 0
  • 64.550
  • 90,300
  • 0
  • 64.500
  • 132,000
  • 300
  • 64.450
  • 170,100
  • 0
  • 64.400
  • 374,700
  • 1,400
  • 64.350
  • 444,400
  • 5,100
  • 64.300
  • 1,068,100
  • 3,584
  • 64.250
  • 992,900
  • 8,854
  • 64.200
  • 655,000
  • 10,200
  • 64.150
  • 283,700
  • 1,800
  • 64.100
  • 215,400
  • 0
  • 64.050
  • 171,200
  • 3,900
  • 64.000
  • 179,400
  • 0
  • 63.950
  • 29,700
  • 0
  • 63.900
  • 1,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.800 920 900 0.013% 20 0.000%
64.750 1,800 1,800 0.027% 0 0.000%
64.700 9,400 9,400 0.141% 0 0.000%
64.650 44,200 44,200 0.661% 0 0.000%
64.600 112,800 112,800 1.687% 0 0.000%
64.550 90,300 90,300 1.350% 0 0.000%
64.500 132,300 132,000 1.974% 300 0.004%
64.450 170,100 170,100 2.543% 0 0.000%
64.400 376,100 374,700 5.603% 1,400 0.021%
64.350 449,500 444,400 6.645% 5,100 0.076%
64.300 1,071,684 1,068,100 15.971% 3,584 0.054%
64.250 1,001,754 992,900 14.846% 8,854 0.132%
64.200 665,200 655,000 9.794% 10,200 0.153%
64.150 285,500 283,700 4.242% 1,800 0.027%
64.100 215,400 215,400 3.221% 0 0.000%
64.050 175,100 171,200 2.560% 3,900 0.058%
64.000 179,400 179,400 2.682% 0 0.000%
63.950 29,700 29,700 0.444% 0 0.000%
63.900 1,500 1,500 0.022% 0 0.000%
Remarks:  Real time quote last updated: 16/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.