Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up77.000 +0.350 (+0.457%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    16%
    25%
    33%
  • 76.986
  • Block Trade*
  • 100%
  • 76.563
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.000
  • 62,700
  • 0
  • 77.950
  • 55,000
  • 200
  • 77.900
  • 48,800
  • 0
  • 77.850
  • 54,100
  • 0
  • 77.650
  • 52,000
  • 0
  • 77.350
  • 62,700
  • 0
  • 77.300
  • 61,500
  • 100
  • 77.200
  • 48,500
  • 0
  • 77.150
  • 81,900
  • 0
  • 77.100
  • 128,200
  • 0
  • 77.050
  • 245,300
  • 0
  • 77.000
  • 141,600
  • 0
  • 76.950
  • 50,700
  • 0
  • 76.900
  • 64,100
  • 0
  • 76.850
  • 102,400
  • 5
  • 76.800
  • 97,800
  • 0
  • 76.750
  • 118,200
  • 100
  • 76.700
  • 88,200
  • 0
  • 76.650
  • 91,600
  • 0
  • 76.600
  • 99,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.000 62,700 62,700 1.931% 0 0.000%
77.950 55,200 55,000 1.694% 200 0.006%
77.900 48,800 48,800 1.503% 0 0.000%
77.850 54,100 54,100 1.666% 0 0.000%
77.650 52,000 52,000 1.601% 0 0.000%
77.350 62,700 62,700 1.931% 0 0.000%
77.300 61,600 61,500 1.894% 100 0.003%
77.200 48,500 48,500 1.494% 0 0.000%
77.150 81,900 81,900 2.522% 0 0.000%
77.100 128,200 128,200 3.948% 0 0.000%
77.050 245,300 245,300 7.554% 0 0.000%
77.000 141,600 141,600 4.360% 0 0.000%
76.950 50,700 50,700 1.561% 0 0.000%
76.900 64,100 64,100 1.974% 0 0.000%
76.850 102,405 102,400 3.153% 5 0.000%
76.800 97,800 97,800 3.012% 0 0.000%
76.750 118,300 118,200 3.640% 100 0.003%
76.700 88,200 88,200 2.716% 0 0.000%
76.650 91,600 91,600 2.821% 0 0.000%
76.600 99,500 99,500 3.064% 0 0.000%
Remarks:  Real time quote last updated: 30/05/2024 14:28
  Transaction is delayed at least 15 mins, the updated time is 30/05/2024 14:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.