Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02319 MENGNIU DAIRY
RT Nominal down16.760 -0.100 (-0.593%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    22%
    19%
    31%
  • 16.739
  • Block Trade*
  • 28%
    14%
    42%
    16%
  • 16.812
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.360
  • 882,000
  • 0
  • 16.960
  • 520,000
  • 3,000
  • 16.940
  • 375,000
  • 1,000
  • 16.920
  • 565,000
  • 0
  • 16.760
  • 1,985,000
  • 2,000
  • 16.720
  • 1,469,000
  • 10,546
  • 16.700
  • 1,246,000
  • 9,000
  • 16.680
  • 1,185,000
  • 6,000
  • 16.660
  • 858,000
  • 9,000
  • 16.640
  • 826,000
  • 11,000
  • 16.620
  • 849,000
  • 2,000
  • 16.600
  • 469,000
  • 1,000
  • 16.580
  • 509,000
  • 5,000
  • 16.560
  • 334,000
  • 2,000
  • 16.540
  • 437,000
  • 1,000
  • 16.520
  • 700,000
  • 0
  • 16.500
  • 587,000
  • 4,000
  • 16.480
  • 784,000
  • 2,000
  • 16.460
  • 1,097,000
  • 21,000
  • 16.440
  • 550,000
  • 4,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.360 882,000 882,000 4.373% 0 0.000%
16.960 523,000 520,000 2.578% 3,000 0.015%
16.940 376,000 375,000 1.859% 1,000 0.005%
16.920 565,000 565,000 2.801% 0 0.000%
16.760 1,987,000 1,985,000 9.842% 2,000 0.010%
16.720 1,479,546 1,469,000 7.284% 10,546 0.052%
16.700 1,255,000 1,246,000 6.178% 9,000 0.045%
16.680 1,191,000 1,185,000 5.876% 6,000 0.030%
16.660 867,000 858,000 4.254% 9,000 0.045%
16.640 837,000 826,000 4.096% 11,000 0.055%
16.620 851,000 849,000 4.210% 2,000 0.010%
16.600 470,000 469,000 2.325% 1,000 0.005%
16.580 514,000 509,000 2.524% 5,000 0.025%
16.560 336,000 334,000 1.656% 2,000 0.010%
16.540 438,000 437,000 2.167% 1,000 0.005%
16.520 700,000 700,000 3.471% 0 0.000%
16.500 591,000 587,000 2.911% 4,000 0.020%
16.480 786,000 784,000 3.887% 2,000 0.010%
16.460 1,118,000 1,097,000 5.439% 21,000 0.104%
16.440 554,000 550,000 2.727% 4,000 0.020%
Remarks:  Real time quote last updated: 03/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.