Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02319 MENGNIU DAIRY
RT Nominal up14.480 +0.020 (+0.138%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    3%
    4%
    46%
  • 14.530
  • Block Trade*
  • 67%
    33%
  • 14.522
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.680
  • 218,000
  • 0
  • 14.660
  • 595,000
  • 14,000
  • 14.640
  • 820,000
  • 0
  • 14.620
  • 919,000
  • 17,134
  • 14.600
  • 721,000
  • 0
  • 14.580
  • 309,000
  • 0
  • 14.560
  • 645,000
  • 2,778
  • 14.540
  • 1,154,000
  • 18,558
  • 14.520
  • 770,000
  • 18,000
  • 14.500
  • 765,000
  • 10,000
  • 14.480
  • 388,000
  • 0
  • 14.460
  • 743,000
  • 773
  • 14.440
  • 118,000
  • 0
  • 14.420
  • 81,000
  • 730
  • 14.380
  • 88,000
  • 0
  • 14.340
  • 97,000
  • 0
  • 14.320
  • 201,000
  • 709
  • 14.300
  • 190,000
  • 0
  • 14.280
  • 210,000
  • 0
  • 14.260
  • 244,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.680 218,000 218,000 2.228% 0 0.000%
14.660 609,000 595,000 6.081% 14,000 0.143%
14.640 820,000 820,000 8.381% 0 0.000%
14.620 936,134 919,000 9.393% 17,134 0.175%
14.600 721,000 721,000 7.369% 0 0.000%
14.580 309,000 309,000 3.158% 0 0.000%
14.560 647,778 645,000 6.592% 2,778 0.028%
14.540 1,172,558 1,154,000 11.795% 18,558 0.190%
14.520 788,000 770,000 7.870% 18,000 0.184%
14.500 775,000 765,000 7.819% 10,000 0.102%
14.480 388,000 388,000 3.966% 0 0.000%
14.460 743,773 743,000 7.594% 773 0.008%
14.440 118,000 118,000 1.206% 0 0.000%
14.420 81,730 81,000 0.828% 730 0.007%
14.380 88,000 88,000 0.899% 0 0.000%
14.340 97,000 97,000 0.991% 0 0.000%
14.320 201,709 201,000 2.054% 709 0.007%
14.300 190,000 190,000 1.942% 0 0.000%
14.280 210,000 210,000 2.146% 0 0.000%
14.260 244,000 244,000 2.494% 0 0.000%
Remarks:  Real time quote last updated: 16/07/2024 13:25
  Transaction is delayed at least 15 mins, the updated time is 16/07/2024 13:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.