Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02328 PICC P&C
RT Nominal down15.310 -0.030 (-0.196%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    29%
    39%
    15%
  • 15.339
  • Block Trade*
  • 32%
    49%
    15%
    4%
  • 15.335
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.410
  • 16,000
  • 0
  • 15.400
  • 136,000
  • 0
  • 15.390
  • 622,000
  • 0
  • 15.380
  • 788,000
  • 6,000
  • 15.370
  • 2,104,000
  • 12,000
  • 15.360
  • 2,610,000
  • 6,000
  • 15.350
  • 1,770,000
  • 6,000
  • 15.340
  • 726,000
  • 3,279
  • 15.330
  • 938,000
  • 4,000
  • 15.320
  • 756,000
  • 10,721
  • 15.310
  • 2,224,000
  • 2,000
  • 15.300
  • 1,268,000
  • 25,603
  • 15.290
  • 658,000
  • 20,000
  • 15.280
  • 302,000
  • 0
  • 15.270
  • 142,000
  • 0
  • 15.260
  • 72,000
  • 2,000
  • 15.250
  • 56,000
  • 0
  • 15.240
  • 36,000
  • 1,993
  • 15.180
  • 2,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.410 16,000 16,000 0.103% 0 0.000%
15.400 136,000 136,000 0.879% 0 0.000%
15.390 622,000 622,000 4.022% 0 0.000%
15.380 794,000 788,000 5.095% 6,000 0.039%
15.370 2,116,000 2,104,000 13.605% 12,000 0.078%
15.360 2,616,000 2,610,000 16.877% 6,000 0.039%
15.350 1,776,000 1,770,000 11.445% 6,000 0.039%
15.340 729,279 726,000 4.695% 3,279 0.021%
15.330 942,000 938,000 6.065% 4,000 0.026%
15.320 766,721 756,000 4.889% 10,721 0.069%
15.310 2,226,000 2,224,000 14.381% 2,000 0.013%
15.300 1,293,603 1,268,000 8.199% 25,603 0.166%
15.290 678,000 658,000 4.255% 20,000 0.129%
15.280 302,000 302,000 1.953% 0 0.000%
15.270 142,000 142,000 0.918% 0 0.000%
15.260 74,000 72,000 0.466% 2,000 0.013%
15.250 56,000 56,000 0.362% 0 0.000%
15.240 37,993 36,000 0.233% 1,993 0.013%
15.180 2,000 2,000 0.013% 0 0.000%
Remarks:  Real time quote last updated: 14/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.