Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02328 PICC P&C
RT Nominal down16.600 -0.020 (-0.120%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    72%
  • 16.600
  • Block Trade*
  • 27%
    73%
  • 16.589
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.700
  • 216,000
  • 0
  • 16.680
  • 310,000
  • 10,000
  • 16.670
  • 506,000
  • 4,000
  • 16.660
  • 668,000
  • 2,000
  • 16.650
  • 974,000
  • 6,000
  • 16.640
  • 760,000
  • 0
  • 16.630
  • 440,000
  • 2,900
  • 16.620
  • 296,000
  • 0
  • 16.610
  • 342,000
  • 0
  • 16.600
  • 1,548,000
  • 10,000
  • 16.590
  • 538,000
  • 14,000
  • 16.580
  • 444,000
  • 0
  • 16.570
  • 516,000
  • 2,000
  • 16.560
  • 540,000
  • 10,000
  • 16.550
  • 214,000
  • 5,981
  • 16.530
  • 248,000
  • 0
  • 16.520
  • 474,000
  • 0
  • 16.510
  • 444,000
  • 2,000
  • 16.500
  • 550,000
  • 0
  • 16.480
  • 216,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.700 216,000 216,000 1.968% 0 0.000%
16.680 320,000 310,000 2.825% 10,000 0.091%
16.670 510,000 506,000 4.611% 4,000 0.036%
16.660 670,000 668,000 6.088% 2,000 0.018%
16.650 980,000 974,000 8.876% 6,000 0.055%
16.640 760,000 760,000 6.926% 0 0.000%
16.630 442,900 440,000 4.010% 2,900 0.026%
16.620 296,000 296,000 2.698% 0 0.000%
16.610 342,000 342,000 3.117% 0 0.000%
16.600 1,558,000 1,548,000 14.108% 10,000 0.091%
16.590 552,000 538,000 4.903% 14,000 0.128%
16.580 444,000 444,000 4.046% 0 0.000%
16.570 518,000 516,000 4.703% 2,000 0.018%
16.560 550,000 540,000 4.921% 10,000 0.091%
16.550 219,981 214,000 1.950% 5,981 0.055%
16.530 248,000 248,000 2.260% 0 0.000%
16.520 474,000 474,000 4.320% 0 0.000%
16.510 446,000 444,000 4.046% 2,000 0.018%
16.500 550,000 550,000 5.012% 0 0.000%
16.480 216,000 216,000 1.968% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.