Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal unchange14.620 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    26%
    25%
    30%
  • 14.673
  • Block Trade*
  • 3%
    41%
    38%
    18%
  • 14.636
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.960
  • 45,000
  • 0
  • 14.900
  • 36,000
  • 0
  • 14.880
  • 105,500
  • 2,500
  • 14.860
  • 303,500
  • 0
  • 14.840
  • 303,000
  • 3,000
  • 14.820
  • 501,500
  • 5,500
  • 14.800
  • 368,500
  • 0
  • 14.780
  • 234,000
  • 0
  • 14.760
  • 214,000
  • 0
  • 14.740
  • 61,000
  • 0
  • 14.720
  • 278,000
  • 300
  • 14.700
  • 727,500
  • 24,000
  • 14.680
  • 871,000
  • 24,000
  • 14.660
  • 1,341,000
  • 1,905
  • 14.640
  • 1,817,000
  • 11,000
  • 14.620
  • 2,439,500
  • 10,108
  • 14.600
  • 929,500
  • 500
  • 14.580
  • 273,500
  • 0
  • 14.560
  • 197,500
  • 500
  • 14.540
  • 19,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.960 45,000 45,000 0.352% 0 0.000%
14.900 36,000 36,000 0.282% 0 0.000%
14.880 108,000 105,500 0.826% 2,500 0.020%
14.860 303,500 303,500 2.376% 0 0.000%
14.840 306,000 303,000 2.372% 3,000 0.023%
14.820 507,000 501,500 3.926% 5,500 0.043%
14.800 368,500 368,500 2.885% 0 0.000%
14.780 234,000 234,000 1.832% 0 0.000%
14.760 214,000 214,000 1.675% 0 0.000%
14.740 61,000 61,000 0.478% 0 0.000%
14.720 278,300 278,000 2.176% 300 0.002%
14.700 751,500 727,500 5.695% 24,000 0.188%
14.680 895,000 871,000 6.818% 24,000 0.188%
14.660 1,342,905 1,341,000 10.498% 1,905 0.015%
14.640 1,828,000 1,817,000 14.224% 11,000 0.086%
14.620 2,449,608 2,439,500 19.097% 10,108 0.079%
14.600 930,000 929,500 7.276% 500 0.004%
14.580 273,500 273,500 2.141% 0 0.000%
14.560 198,000 197,500 1.546% 500 0.004%
14.540 19,500 19,500 0.153% 0 0.000%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.