Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal up15.310 +0.010 (+0.065%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    15%
    7%
    31%
  • 15.338
  • Block Trade*
  • 31%
    28%
    41%
  • 15.286
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.450
  • 418,000
  • 0
  • 15.440
  • 412,000
  • 0
  • 15.430
  • 442,000
  • 2,000
  • 15.420
  • 701,000
  • 0
  • 15.410
  • 512,000
  • 500
  • 15.400
  • 551,000
  • 1,500
  • 15.390
  • 425,500
  • 0
  • 15.380
  • 516,000
  • 0
  • 15.370
  • 416,000
  • 0
  • 15.360
  • 520,500
  • 500
  • 15.350
  • 424,000
  • 0
  • 15.340
  • 586,500
  • 500
  • 15.330
  • 501,000
  • 0
  • 15.300
  • 471,500
  • 0
  • 15.290
  • 496,000
  • 0
  • 15.280
  • 584,500
  • 0
  • 15.270
  • 758,000
  • 1,500
  • 15.260
  • 641,000
  • 0
  • 15.250
  • 771,000
  • 0
  • 15.240
  • 413,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.450 418,000 418,000 3.313% 0 0.000%
15.440 412,000 412,000 3.266% 0 0.000%
15.430 444,000 442,000 3.504% 2,000 0.016%
15.420 701,000 701,000 5.557% 0 0.000%
15.410 512,500 512,000 4.058% 500 0.004%
15.400 552,500 551,000 4.368% 1,500 0.012%
15.390 425,500 425,500 3.373% 0 0.000%
15.380 516,000 516,000 4.090% 0 0.000%
15.370 416,000 416,000 3.297% 0 0.000%
15.360 521,000 520,500 4.126% 500 0.004%
15.350 424,000 424,000 3.361% 0 0.000%
15.340 587,000 586,500 4.649% 500 0.004%
15.330 501,000 501,000 3.971% 0 0.000%
15.300 471,500 471,500 3.737% 0 0.000%
15.290 496,000 496,000 3.932% 0 0.000%
15.280 584,500 584,500 4.633% 0 0.000%
15.270 759,500 758,000 6.008% 1,500 0.012%
15.260 641,000 641,000 5.081% 0 0.000%
15.250 771,000 771,000 6.111% 0 0.000%
15.240 413,000 413,000 3.274% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 14:40
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 14:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.