Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal down12.280 -0.210 (-1.681%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    29%
    21%
    30%
  • 12.230
  • Block Trade*
  • 27%
    73%
  • 12.243
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.320
  • 184,000
  • 0
  • 12.310
  • 59,500
  • 0
  • 12.300
  • 35,500
  • 0
  • 12.290
  • 71,500
  • 500
  • 12.280
  • 1,497,500
  • 5,840
  • 12.270
  • 116,500
  • 2,000
  • 12.260
  • 555,000
  • 23,000
  • 12.250
  • 606,000
  • 30,500
  • 12.240
  • 619,000
  • 9,500
  • 12.230
  • 804,000
  • 9,000
  • 12.220
  • 214,500
  • 1,000
  • 12.210
  • 204,500
  • 13,500
  • 12.200
  • 268,000
  • 2,500
  • 12.190
  • 298,500
  • 12,000
  • 12.180
  • 1,242,500
  • 10,000
  • 12.170
  • 298,000
  • 5,000
  • 12.160
  • 227,000
  • 79,500
  • 12.150
  • 170,000
  • 790
  • 12.140
  • 41,000
  • 1,000
  • 12.130
  • 63,500
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.320 184,000 184,000 2.250% 0 0.000%
12.310 59,500 59,500 0.728% 0 0.000%
12.300 35,500 35,500 0.434% 0 0.000%
12.290 72,000 71,500 0.874% 500 0.006%
12.280 1,503,340 1,497,500 18.315% 5,840 0.071%
12.270 118,500 116,500 1.425% 2,000 0.024%
12.260 578,000 555,000 6.788% 23,000 0.281%
12.250 636,500 606,000 7.412% 30,500 0.373%
12.240 628,500 619,000 7.571% 9,500 0.116%
12.230 813,000 804,000 9.833% 9,000 0.110%
12.220 215,500 214,500 2.623% 1,000 0.012%
12.210 218,000 204,500 2.501% 13,500 0.165%
12.200 270,500 268,000 3.278% 2,500 0.031%
12.190 310,500 298,500 3.651% 12,000 0.147%
12.180 1,252,500 1,242,500 15.197% 10,000 0.122%
12.170 303,000 298,000 3.645% 5,000 0.061%
12.160 306,500 227,000 2.776% 79,500 0.972%
12.150 170,790 170,000 2.079% 790 0.010%
12.140 42,000 41,000 0.501% 1,000 0.012%
12.130 65,000 63,500 0.777% 1,500 0.018%
Remarks:  Real time quote last updated: 02/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.