Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal down18.480 -0.176 (-0.943%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    8%
    9%
    41%
  • 18.583
  • Block Trade*
  • 27%
    17%
    10%
    46%
  • 18.690
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.900
  • 264,000
  • 500
  • 18.880
  • 595,500
  • 1,500
  • 18.860
  • 339,500
  • 500
  • 18.840
  • 327,000
  • 500
  • 18.820
  • 253,000
  • 2,000
  • 18.800
  • 189,000
  • 0
  • 18.780
  • 289,000
  • 1,000
  • 18.760
  • 261,500
  • 0
  • 18.700
  • 199,000
  • 6,000
  • 18.680
  • 260,000
  • 4,000
  • 18.560
  • 235,500
  • 500
  • 18.540
  • 268,500
  • 3,000
  • 18.520
  • 404,500
  • 1,500
  • 18.500
  • 786,000
  • 300
  • 18.480
  • 524,500
  • 1,500
  • 18.460
  • 493,000
  • 986
  • 18.440
  • 359,500
  • 500
  • 18.400
  • 219,000
  • 2,500
  • 18.300
  • 327,500
  • 2,000
  • 18.240
  • 332,500
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.900 264,500 264,000 2.936% 500 0.006%
18.880 597,000 595,500 6.623% 1,500 0.017%
18.860 340,000 339,500 3.776% 500 0.006%
18.840 327,500 327,000 3.637% 500 0.006%
18.820 255,000 253,000 2.814% 2,000 0.022%
18.800 189,000 189,000 2.102% 0 0.000%
18.780 290,000 289,000 3.214% 1,000 0.011%
18.760 261,500 261,500 2.909% 0 0.000%
18.700 205,000 199,000 2.213% 6,000 0.067%
18.680 264,000 260,000 2.892% 4,000 0.044%
18.560 236,000 235,500 2.619% 500 0.006%
18.540 271,500 268,500 2.986% 3,000 0.033%
18.520 406,000 404,500 4.499% 1,500 0.017%
18.500 786,300 786,000 8.742% 300 0.003%
18.480 526,000 524,500 5.834% 1,500 0.017%
18.460 493,986 493,000 5.483% 986 0.011%
18.440 360,000 359,500 3.999% 500 0.006%
18.400 221,500 219,000 2.436% 2,500 0.028%
18.300 329,500 327,500 3.643% 2,000 0.022%
18.240 334,500 332,500 3.698% 2,000 0.022%
Remarks:  Real time quote last updated: 17/06/2024 14:16
  Transaction is delayed at least 15 mins, the updated time is 17/06/2024 13:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.