Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal down21.280 -0.020 (-0.094%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    21%
    16%
    40%
  • 21.084
  • Block Trade*
  • 10%
    42%
    12%
    36%
  • 21.179
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.280
  • 985,500
  • 0
  • 21.260
  • 213,000
  • 500
  • 21.240
  • 618,000
  • 1,500
  • 21.220
  • 409,500
  • 500
  • 21.200
  • 592,500
  • 0
  • 21.180
  • 789,500
  • 1,500
  • 21.160
  • 677,000
  • 0
  • 21.140
  • 615,000
  • 2,100
  • 21.120
  • 499,500
  • 4,500
  • 21.100
  • 465,000
  • 614
  • 21.080
  • 574,500
  • 0
  • 21.060
  • 879,000
  • 500
  • 21.040
  • 1,053,500
  • 4,000
  • 21.020
  • 937,000
  • 1,000
  • 21.000
  • 908,000
  • 2,830
  • 20.960
  • 257,000
  • 330
  • 20.920
  • 302,500
  • 4,000
  • 20.900
  • 272,000
  • 3,844
  • 20.880
  • 304,000
  • 0
  • 20.820
  • 442,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.280 985,500 985,500 7.345% 0 0.000%
21.260 213,500 213,000 1.588% 500 0.004%
21.240 619,500 618,000 4.606% 1,500 0.011%
21.220 410,000 409,500 3.052% 500 0.004%
21.200 592,500 592,500 4.416% 0 0.000%
21.180 791,000 789,500 5.884% 1,500 0.011%
21.160 677,000 677,000 5.046% 0 0.000%
21.140 617,100 615,000 4.584% 2,100 0.016%
21.120 504,000 499,500 3.723% 4,500 0.034%
21.100 465,614 465,000 3.466% 614 0.005%
21.080 574,500 574,500 4.282% 0 0.000%
21.060 879,500 879,000 6.552% 500 0.004%
21.040 1,057,500 1,053,500 7.852% 4,000 0.030%
21.020 938,000 937,000 6.984% 1,000 0.007%
21.000 910,830 908,000 6.768% 2,830 0.021%
20.960 257,330 257,000 1.916% 330 0.002%
20.920 306,500 302,500 2.255% 4,000 0.030%
20.900 275,844 272,000 2.027% 3,844 0.029%
20.880 304,000 304,000 2.266% 0 0.000%
20.820 442,500 442,500 3.298% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.