Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal down12.760 -0.220 (-1.695%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    21%
    21%
    33%
  • 12.717
  • Block Trade*
  • 28%
    26%
    15%
    31%
  • 12.726
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.780
  • 546,500
  • 0
  • 12.770
  • 369,500
  • 0
  • 12.760
  • 1,075,500
  • 1,000
  • 12.750
  • 1,455,500
  • 524
  • 12.740
  • 885,000
  • 1,500
  • 12.730
  • 951,000
  • 0
  • 12.720
  • 1,113,000
  • 3,500
  • 12.710
  • 1,104,500
  • 2,500
  • 12.700
  • 2,356,500
  • 5,000
  • 12.690
  • 1,143,500
  • 14,182
  • 12.680
  • 1,333,500
  • 8,500
  • 12.670
  • 944,500
  • 8,500
  • 12.660
  • 781,000
  • 1,000
  • 12.650
  • 611,000
  • 3,500
  • 12.640
  • 481,500
  • 2,500
  • 12.620
  • 420,500
  • 1,200
  • 12.610
  • 467,500
  • 1,000
  • 12.600
  • 1,112,000
  • 500
  • 12.590
  • 524,500
  • 335
  • 12.580
  • 363,000
  • 2,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.780 546,500 546,500 2.651% 0 0.000%
12.770 369,500 369,500 1.792% 0 0.000%
12.760 1,076,500 1,075,500 5.217% 1,000 0.005%
12.750 1,456,024 1,455,500 7.060% 524 0.003%
12.740 886,500 885,000 4.293% 1,500 0.007%
12.730 951,000 951,000 4.613% 0 0.000%
12.720 1,116,500 1,113,000 5.399% 3,500 0.017%
12.710 1,107,000 1,104,500 5.358% 2,500 0.012%
12.700 2,361,500 2,356,500 11.431% 5,000 0.024%
12.690 1,157,682 1,143,500 5.547% 14,182 0.069%
12.680 1,342,000 1,333,500 6.469% 8,500 0.041%
12.670 953,000 944,500 4.582% 8,500 0.041%
12.660 782,000 781,000 3.788% 1,000 0.005%
12.650 614,500 611,000 2.964% 3,500 0.017%
12.640 484,000 481,500 2.336% 2,500 0.012%
12.620 421,700 420,500 2.040% 1,200 0.006%
12.610 468,500 467,500 2.268% 1,000 0.005%
12.600 1,112,500 1,112,000 5.394% 500 0.002%
12.590 524,835 524,500 2.544% 335 0.002%
12.580 365,500 363,000 1.761% 2,500 0.012%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.