|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02338 WEICHAI POWER
Nominal 
41.580 +0.180 (+0.435%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
23%30%23%24%
- 41.582
- Block Trade*
-
28%50%7%15%
- 41.598
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 42.000
- 323,000
- 0
- 41.980
- 435,000
- 2,000
- 41.960
- 317,000
- 0
- 41.920
- 383,000
- 1,000
- 41.660
- 639,000
- 4,000
- 41.580
- 1,668,000
- 14,000
- 41.560
- 357,000
- 2,000
- 41.500
- 687,000
- 11,000
- 41.480
- 428,000
- 6,250
- 41.460
- 432,000
- 5,000
- 41.440
- 502,000
- 2,000
- 41.420
- 752,000
- 11,865
- 41.400
- 372,000
- 6,453
- 41.340
- 385,000
- 3,000
- 41.320
- 406,000
- 0
- 41.300
- 579,000
- 1,000
- 41.280
- 314,000
- 1,000
- 41.260
- 466,000
- 3,517
- 41.240
- 322,000
- 0
- 41.200
- 416,000
- 4,271
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 42.000 | 323,000 | 323,000 | 1.885% | 0 | 0.000% | |||
| 41.980 | 437,000 | 435,000 | 2.539% | 2,000 | 0.012% | |||
| 41.960 | 317,000 | 317,000 | 1.850% | 0 | 0.000% | |||
| 41.920 | 384,000 | 383,000 | 2.235% | 1,000 | 0.006% | |||
| 41.660 | 643,000 | 639,000 | 3.730% | 4,000 | 0.023% | |||
| 41.580 | 1,682,000 | 1,668,000 | 9.736% | 14,000 | 0.082% | |||
| 41.560 | 359,000 | 357,000 | 2.084% | 2,000 | 0.012% | |||
| 41.500 | 698,000 | 687,000 | 4.010% | 11,000 | 0.064% | |||
| 41.480 | 434,250 | 428,000 | 2.498% | 6,250 | 0.036% | |||
| 41.460 | 437,000 | 432,000 | 2.521% | 5,000 | 0.029% | |||
| 41.440 | 504,000 | 502,000 | 2.930% | 2,000 | 0.012% | |||
| 41.420 | 763,865 | 752,000 | 4.389% | 11,865 | 0.069% | |||
| 41.400 | 378,453 | 372,000 | 2.171% | 6,453 | 0.038% | |||
| 41.340 | 388,000 | 385,000 | 2.247% | 3,000 | 0.018% | |||
| 41.320 | 406,000 | 406,000 | 2.370% | 0 | 0.000% | |||
| 41.300 | 580,000 | 579,000 | 3.379% | 1,000 | 0.006% | |||
| 41.280 | 315,000 | 314,000 | 1.833% | 1,000 | 0.006% | |||
| 41.260 | 469,517 | 466,000 | 2.720% | 3,517 | 0.021% | |||
| 41.240 | 322,000 | 322,000 | 1.879% | 0 | 0.000% | |||
| 41.200 | 420,271 | 416,000 | 2.428% | 4,271 | 0.025% | |||
| Remarks: | Real time quote last updated: 11/05/2026 17:24 |
| Transaction is delayed at least 15 mins, the updated time is 11/05/2026 17:09 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |