Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02338 WEICHAI POWER
RT Nominal up11.760 +0.140 (+1.205%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    25%
    5%
    26%
  • 11.557
  • Block Trade*
  • 69%
    19%
    4%
    8%
  • 11.545
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.780
  • 141,000
  • 0
  • 11.760
  • 1,006,000
  • 0
  • 11.740
  • 918,000
  • 13,998
  • 11.720
  • 389,000
  • 45,000
  • 11.700
  • 243,000
  • 10,000
  • 11.680
  • 186,000
  • 8,000
  • 11.660
  • 178,000
  • 22,000
  • 11.640
  • 269,000
  • 0
  • 11.620
  • 728,000
  • 1,001
  • 11.600
  • 847,000
  • 1,000
  • 11.580
  • 1,243,000
  • 3,000
  • 11.560
  • 1,035,000
  • 3,000
  • 11.540
  • 366,000
  • 0
  • 11.520
  • 674,000
  • 0
  • 11.500
  • 1,446,000
  • 10,000
  • 11.480
  • 960,000
  • 15,000
  • 11.460
  • 361,000
  • 999
  • 11.440
  • 906,000
  • 11,000
  • 11.420
  • 1,020,000
  • 6,000
  • 11.400
  • 325,000
  • 16,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.780 141,000 141,000 0.950% 0 0.000%
11.760 1,006,000 1,006,000 6.781% 0 0.000%
11.740 931,998 918,000 6.188% 13,998 0.094%
11.720 434,000 389,000 2.622% 45,000 0.303%
11.700 253,000 243,000 1.638% 10,000 0.067%
11.680 194,000 186,000 1.254% 8,000 0.054%
11.660 200,000 178,000 1.200% 22,000 0.148%
11.640 269,000 269,000 1.813% 0 0.000%
11.620 729,001 728,000 4.907% 1,001 0.007%
11.600 848,000 847,000 5.709% 1,000 0.007%
11.580 1,246,000 1,243,000 8.379% 3,000 0.020%
11.560 1,038,000 1,035,000 6.977% 3,000 0.020%
11.540 366,000 366,000 2.467% 0 0.000%
11.520 674,000 674,000 4.543% 0 0.000%
11.500 1,456,000 1,446,000 9.747% 10,000 0.067%
11.480 975,000 960,000 6.471% 15,000 0.101%
11.460 361,999 361,000 2.433% 999 0.007%
11.440 917,000 906,000 6.107% 11,000 0.074%
11.420 1,026,000 1,020,000 6.876% 6,000 0.040%
11.400 341,000 325,000 2.191% 16,000 0.108%
Remarks:  Real time quote last updated: 24/09/2024 13:56
  Transaction is delayed at least 15 mins, the updated time is 24/09/2024 13:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.