|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02338 WEICHAI POWER
Nominal 
28.440 +1.680 (+6.278%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
40%9%9%42%
- 28.201
- Block Trade*
-
49%15%12%24%
- 28.170
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 28.500
- 656,000
- 1,000
- 28.420
- 531,000
- 7,000
- 28.400
- 1,338,000
- 15,000
- 28.380
- 563,000
- 6,000
- 28.360
- 554,000
- 4,000
- 28.300
- 368,000
- 3,000
- 28.280
- 799,000
- 2,000
- 28.260
- 768,000
- 11,492
- 28.240
- 642,000
- 8,000
- 28.220
- 829,000
- 10,000
- 28.200
- 839,000
- 7,266
- 28.180
- 708,000
- 23,288
- 28.160
- 461,000
- 14,600
- 28.140
- 379,000
- 1,000
- 28.100
- 448,000
- 5,409
- 28.060
- 411,000
- 1,000
- 28.040
- 595,000
- 3,000
- 28.000
- 947,000
- 0
- 27.920
- 418,000
- 3,000
- 27.900
- 368,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 28.500 | 657,000 | 656,000 | 3.731% | 1,000 | 0.006% | |||
| 28.420 | 538,000 | 531,000 | 3.020% | 7,000 | 0.040% | |||
| 28.400 | 1,353,000 | 1,338,000 | 7.610% | 15,000 | 0.085% | |||
| 28.380 | 569,000 | 563,000 | 3.202% | 6,000 | 0.034% | |||
| 28.360 | 558,000 | 554,000 | 3.151% | 4,000 | 0.023% | |||
| 28.300 | 371,000 | 368,000 | 2.093% | 3,000 | 0.017% | |||
| 28.280 | 801,000 | 799,000 | 4.544% | 2,000 | 0.011% | |||
| 28.260 | 779,492 | 768,000 | 4.368% | 11,492 | 0.065% | |||
| 28.240 | 650,000 | 642,000 | 3.651% | 8,000 | 0.045% | |||
| 28.220 | 839,000 | 829,000 | 4.715% | 10,000 | 0.057% | |||
| 28.200 | 846,266 | 839,000 | 4.772% | 7,266 | 0.041% | |||
| 28.180 | 731,288 | 708,000 | 4.027% | 23,288 | 0.132% | |||
| 28.160 | 475,600 | 461,000 | 2.622% | 14,600 | 0.083% | |||
| 28.140 | 380,000 | 379,000 | 2.156% | 1,000 | 0.006% | |||
| 28.100 | 453,409 | 448,000 | 2.548% | 5,409 | 0.031% | |||
| 28.060 | 412,000 | 411,000 | 2.338% | 1,000 | 0.006% | |||
| 28.040 | 598,000 | 595,000 | 3.384% | 3,000 | 0.017% | |||
| 28.000 | 947,000 | 947,000 | 5.386% | 0 | 0.000% | |||
| 27.920 | 421,000 | 418,000 | 2.377% | 3,000 | 0.017% | |||
| 27.900 | 370,000 | 368,000 | 2.093% | 2,000 | 0.011% | |||
| Remarks: | Real time quote last updated: 09/02/2026 14:14 |
| Transaction is delayed at least 15 mins, the updated time is 09/02/2026 13:57 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |