Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02356 DAHSING BANKING
RT Nominal up11.770 +0.200 (+1.729%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    23%
    26%
    27%
  • 11.724
  • Block Trade*
  •  
  • 11.770
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.810
  • 13,600
  • 0
  • 11.800
  • 88,000
  • 0
  • 11.790
  • 12,000
  • 0
  • 11.780
  • 26,800
  • 0
  • 11.770
  • 175,200
  • 0
  • 11.760
  • 43,200
  • 800
  • 11.750
  • 114,400
  • 0
  • 11.740
  • 94,400
  • 2,400
  • 11.730
  • 67,600
  • 0
  • 11.720
  • 104,800
  • 800
  • 11.710
  • 34,800
  • 2,800
  • 11.700
  • 54,400
  • 0
  • 11.690
  • 29,200
  • 4,000
  • 11.680
  • 62,000
  • 0
  • 11.670
  • 20,400
  • 0
  • 11.660
  • 59,600
  • 0
  • 11.650
  • 38,000
  • 0
  • 11.640
  • 33,600
  • 0
  • 11.620
  • 7,600
  • 0
  • 11.600
  • 69,600
  • 10,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.810 13,600 13,600 1.095% 0 0.000%
11.800 88,000 88,000 7.083% 0 0.000%
11.790 12,000 12,000 0.966% 0 0.000%
11.780 26,800 26,800 2.157% 0 0.000%
11.770 175,200 175,200 14.102% 0 0.000%
11.760 44,000 43,200 3.477% 800 0.064%
11.750 114,400 114,400 9.208% 0 0.000%
11.740 96,800 94,400 7.598% 2,400 0.193%
11.730 67,600 67,600 5.441% 0 0.000%
11.720 105,600 104,800 8.435% 800 0.064%
11.710 37,600 34,800 2.801% 2,800 0.225%
11.700 54,400 54,400 4.379% 0 0.000%
11.690 33,200 29,200 2.350% 4,000 0.322%
11.680 62,000 62,000 4.990% 0 0.000%
11.670 20,400 20,400 1.642% 0 0.000%
11.660 59,600 59,600 4.797% 0 0.000%
11.650 38,000 38,000 3.059% 0 0.000%
11.640 33,600 33,600 2.704% 0 0.000%
11.620 7,600 7,600 0.612% 0 0.000%
11.600 80,000 69,600 5.602% 10,400 0.837%
Remarks:  Real time quote last updated: 02/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.