Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down111.100 -2.500 (-2.201%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 112.474
  • Block Trade*
  • 72%
    28%
  • 112.466
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 115.100
  • 37,300
  • 0
  • 113.400
  • 39,600
  • 0
  • 113.300
  • 67,700
  • 230
  • 113.200
  • 100,000
  • 300
  • 113.100
  • 90,700
  • 0
  • 113.000
  • 102,900
  • 440
  • 112.900
  • 171,500
  • 300
  • 112.800
  • 142,100
  • 1,300
  • 112.700
  • 83,400
  • 400
  • 112.600
  • 101,300
  • 1,100
  • 112.500
  • 181,300
  • 200
  • 112.400
  • 128,500
  • 700
  • 112.300
  • 114,400
  • 0
  • 112.200
  • 131,700
  • 1,600
  • 112.100
  • 246,600
  • 1,200
  • 112.000
  • 293,200
  • 124
  • 111.900
  • 152,500
  • 300
  • 111.800
  • 84,000
  • 0
  • 111.700
  • 70,100
  • 300
  • 111.300
  • 30,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
115.100 37,300 37,300 1.426% 0 0.000%
113.400 39,600 39,600 1.514% 0 0.000%
113.300 67,930 67,700 2.589% 230 0.009%
113.200 100,300 100,000 3.824% 300 0.011%
113.100 90,700 90,700 3.469% 0 0.000%
113.000 103,340 102,900 3.935% 440 0.017%
112.900 171,800 171,500 6.559% 300 0.011%
112.800 143,400 142,100 5.434% 1,300 0.050%
112.700 83,800 83,400 3.189% 400 0.015%
112.600 102,400 101,300 3.874% 1,100 0.042%
112.500 181,500 181,300 6.933% 200 0.008%
112.400 129,200 128,500 4.914% 700 0.027%
112.300 114,400 114,400 4.375% 0 0.000%
112.200 133,300 131,700 5.037% 1,600 0.061%
112.100 247,800 246,600 9.431% 1,200 0.046%
112.000 293,324 293,200 11.213% 124 0.005%
111.900 152,800 152,500 5.832% 300 0.011%
111.800 84,000 84,000 3.212% 0 0.000%
111.700 70,400 70,100 2.681% 300 0.011%
111.300 30,000 30,000 1.147% 0 0.000%
Remarks:  Real time quote last updated: 25/03/2026 11:57
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 11:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.