Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down130.000 -1.000 (-0.763%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    32%
    25%
    21%
  • 129.457
  • Block Trade*
  • 17%
    18%
    53%
    12%
  • 129.254
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 130.100
  • 78,600
  • 210
  • 130.000
  • 274,300
  • 1,700
  • 129.900
  • 104,900
  • 400
  • 129.800
  • 128,800
  • 800
  • 129.700
  • 185,700
  • 978
  • 129.600
  • 118,000
  • 200
  • 129.500
  • 202,700
  • 200
  • 129.400
  • 77,800
  • 700
  • 129.300
  • 89,400
  • 100
  • 129.200
  • 66,200
  • 100
  • 129.100
  • 67,200
  • 413
  • 129.000
  • 87,100
  • 0
  • 128.900
  • 63,700
  • 200
  • 128.800
  • 90,900
  • 620
  • 128.700
  • 66,200
  • 100
  • 128.600
  • 81,800
  • 62,300
  • 128.500
  • 117,900
  • 0
  • 128.400
  • 143,100
  • 200
  • 128.300
  • 147,700
  • 600
  • 128.000
  • 155,000
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
130.100 78,810 78,600 2.617% 210 0.007%
130.000 276,000 274,300 9.132% 1,700 0.057%
129.900 105,300 104,900 3.492% 400 0.013%
129.800 129,600 128,800 4.288% 800 0.027%
129.700 186,678 185,700 6.182% 978 0.033%
129.600 118,200 118,000 3.928% 200 0.007%
129.500 202,900 202,700 6.748% 200 0.007%
129.400 78,500 77,800 2.590% 700 0.023%
129.300 89,500 89,400 2.976% 100 0.003%
129.200 66,300 66,200 2.204% 100 0.003%
129.100 67,613 67,200 2.237% 413 0.014%
129.000 87,100 87,100 2.900% 0 0.000%
128.900 63,900 63,700 2.121% 200 0.007%
128.800 91,520 90,900 3.026% 620 0.021%
128.700 66,300 66,200 2.204% 100 0.003%
128.600 144,100 81,800 2.723% 62,300 2.074%
128.500 117,900 117,900 3.925% 0 0.000%
128.400 143,300 143,100 4.764% 200 0.007%
128.300 148,300 147,700 4.917% 600 0.020%
128.000 155,100 155,000 5.160% 100 0.003%
Remarks:  Real time quote last updated: 22/05/2026 17:13
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 16:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.