Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down30.450 -0.550 (-1.774%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    18%
    22%
    35%
  • 30.499
  • Block Trade*
  • 23%
    1%
    13%
    63%
  • 30.441
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.000
  • 15,600
  • 0
  • 30.950
  • 68,900
  • 0
  • 30.900
  • 84,600
  • 0
  • 30.850
  • 41,500
  • 0
  • 30.800
  • 40,400
  • 0
  • 30.750
  • 79,400
  • 0
  • 30.700
  • 93,300
  • 30
  • 30.650
  • 331,700
  • 0
  • 30.600
  • 281,600
  • 0
  • 30.550
  • 436,000
  • 200
  • 30.500
  • 741,700
  • 600
  • 30.450
  • 1,209,300
  • 588
  • 30.400
  • 512,700
  • 300
  • 30.350
  • 109,300
  • 300
  • 30.300
  • 293,200
  • 3,500
  • 30.250
  • 166,000
  • 2,800
  • 30.200
  • 35,600
  • 56
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.000 15,600 15,600 0.342% 0 0.000%
30.950 68,900 68,900 1.512% 0 0.000%
30.900 84,600 84,600 1.857% 0 0.000%
30.850 41,500 41,500 0.911% 0 0.000%
30.800 40,400 40,400 0.887% 0 0.000%
30.750 79,400 79,400 1.743% 0 0.000%
30.700 93,330 93,300 2.048% 30 0.001%
30.650 331,700 331,700 7.281% 0 0.000%
30.600 281,600 281,600 6.182% 0 0.000%
30.550 436,200 436,000 9.571% 200 0.004%
30.500 742,300 741,700 16.282% 600 0.013%
30.450 1,209,888 1,209,300 26.546% 588 0.013%
30.400 513,000 512,700 11.255% 300 0.007%
30.350 109,600 109,300 2.399% 300 0.007%
30.300 296,700 293,200 6.436% 3,500 0.077%
30.250 168,800 166,000 3.644% 2,800 0.061%
30.200 35,656 35,600 0.781% 56 0.001%
Remarks:  Real time quote last updated: 21/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.