Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down32.950 -1.500 (-4.354%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    14%
    17%
    39%
  • 33.134
  • Block Trade*
  • 11%
    89%
  • 33.006
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.800
  • 20,900
  • 0
  • 33.700
  • 25,800
  • 0
  • 33.650
  • 13,300
  • 0
  • 33.600
  • 25,800
  • 0
  • 33.550
  • 49,200
  • 0
  • 33.500
  • 73,000
  • 0
  • 33.450
  • 111,500
  • 200
  • 33.400
  • 183,000
  • 700
  • 33.350
  • 199,900
  • 200
  • 33.300
  • 314,100
  • 2,050
  • 33.250
  • 461,800
  • 1,600
  • 33.200
  • 718,200
  • 3,200
  • 33.150
  • 763,800
  • 1,700
  • 33.100
  • 463,900
  • 1,500
  • 33.050
  • 564,800
  • 4,900
  • 33.000
  • 584,400
  • 200
  • 32.950
  • 665,500
  • 1,500
  • 32.900
  • 267,200
  • 4,500
  • 32.850
  • 230,200
  • 20
  • 32.800
  • 63,200
  • 60
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.800 20,900 20,900 0.355% 0 0.000%
33.700 25,800 25,800 0.439% 0 0.000%
33.650 13,300 13,300 0.226% 0 0.000%
33.600 25,800 25,800 0.439% 0 0.000%
33.550 49,200 49,200 0.837% 0 0.000%
33.500 73,000 73,000 1.241% 0 0.000%
33.450 111,700 111,500 1.896% 200 0.003%
33.400 183,700 183,000 3.112% 700 0.012%
33.350 200,100 199,900 3.399% 200 0.003%
33.300 316,150 314,100 5.341% 2,050 0.035%
33.250 463,400 461,800 7.852% 1,600 0.027%
33.200 721,400 718,200 12.212% 3,200 0.054%
33.150 765,500 763,800 12.987% 1,700 0.029%
33.100 465,400 463,900 7.888% 1,500 0.026%
33.050 569,700 564,800 9.603% 4,900 0.083%
33.000 584,600 584,400 9.937% 200 0.003%
32.950 667,000 665,500 11.316% 1,500 0.026%
32.900 271,700 267,200 4.543% 4,500 0.077%
32.850 230,220 230,200 3.914% 20 0.000%
32.800 63,260 63,200 1.075% 60 0.001%
Remarks:  Real time quote last updated: 19/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.