Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up152.900 +7.500 (+5.158%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    19%
    21%
    23%
  • 152.080
  • Block Trade*
  • 26%
    23%
    24%
    27%
  • 152.484
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 154.000
  • 373,700
  • 784
  • 153.900
  • 402,000
  • 500
  • 153.800
  • 500,600
  • 1,900
  • 153.700
  • 515,000
  • 1,100
  • 153.600
  • 381,100
  • 3,600
  • 153.500
  • 431,900
  • 1,102
  • 153.400
  • 514,100
  • 3,904
  • 153.300
  • 536,300
  • 1,600
  • 153.200
  • 738,900
  • 2,635
  • 153.100
  • 376,000
  • 400
  • 153.000
  • 538,000
  • 2,953
  • 152.900
  • 994,000
  • 1,012
  • 152.800
  • 471,800
  • 1,939
  • 152.700
  • 427,900
  • 317
  • 152.600
  • 432,800
  • 557
  • 152.500
  • 456,900
  • 1,127
  • 152.400
  • 251,800
  • 2,550
  • 152.200
  • 170,600
  • 633
  • 152.000
  • 231,700
  • 581
  • 151.500
  • 162,900
  • 425
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
154.000 374,484 373,700 2.830% 784 0.006%
153.900 402,500 402,000 3.045% 500 0.004%
153.800 502,500 500,600 3.792% 1,900 0.014%
153.700 516,100 515,000 3.901% 1,100 0.008%
153.600 384,700 381,100 2.886% 3,600 0.027%
153.500 433,002 431,900 3.271% 1,102 0.008%
153.400 518,004 514,100 3.894% 3,904 0.030%
153.300 537,900 536,300 4.062% 1,600 0.012%
153.200 741,535 738,900 5.596% 2,635 0.020%
153.100 376,400 376,000 2.848% 400 0.003%
153.000 540,953 538,000 4.075% 2,953 0.022%
152.900 995,012 994,000 7.529% 1,012 0.008%
152.800 473,739 471,800 3.573% 1,939 0.015%
152.700 428,217 427,900 3.241% 317 0.002%
152.600 433,357 432,800 3.278% 557 0.004%
152.500 458,027 456,900 3.461% 1,127 0.009%
152.400 254,350 251,800 1.907% 2,550 0.019%
152.200 171,233 170,600 1.292% 633 0.005%
152.000 232,281 231,700 1.755% 581 0.004%
151.500 163,325 162,900 1.234% 425 0.003%
Remarks:  Real time quote last updated: 29/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.