Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up88.150 +8.350 (+10.464%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    19%
    24%
    19%
  • 87.712
  • Block Trade*
  • 42%
    22%
    27%
    9%
  • 87.466
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 90.000
  • 463,000
  • 10
  • 89.000
  • 624,700
  • 1,182
  • 88.950
  • 503,900
  • 0
  • 88.900
  • 563,500
  • 290
  • 88.850
  • 514,100
  • 58
  • 88.800
  • 825,800
  • 238
  • 88.750
  • 487,900
  • 50
  • 88.700
  • 573,700
  • 288
  • 88.650
  • 670,500
  • 159
  • 88.600
  • 681,200
  • 0
  • 88.500
  • 588,800
  • 90
  • 88.400
  • 542,800
  • 60
  • 88.150
  • 1,005,100
  • 430
  • 88.100
  • 554,400
  • 310
  • 88.050
  • 602,500
  • 234
  • 88.000
  • 894,700
  • 895
  • 87.800
  • 835,500
  • 366
  • 87.650
  • 462,500
  • 441
  • 87.600
  • 532,300
  • 710
  • 87.000
  • 658,200
  • 524
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
90.000 463,010 463,000 1.536% 10 0.000%
89.000 625,882 624,700 2.073% 1,182 0.004%
88.950 503,900 503,900 1.672% 0 0.000%
88.900 563,790 563,500 1.870% 290 0.001%
88.850 514,158 514,100 1.706% 58 0.000%
88.800 826,038 825,800 2.740% 238 0.001%
88.750 487,950 487,900 1.619% 50 0.000%
88.700 573,988 573,700 1.904% 288 0.001%
88.650 670,659 670,500 2.225% 159 0.001%
88.600 681,200 681,200 2.260% 0 0.000%
88.500 588,890 588,800 1.954% 90 0.000%
88.400 542,860 542,800 1.801% 60 0.000%
88.150 1,005,530 1,005,100 3.335% 430 0.001%
88.100 554,710 554,400 1.840% 310 0.001%
88.050 602,734 602,500 1.999% 234 0.001%
88.000 895,595 894,700 2.969% 895 0.003%
87.800 835,866 835,500 2.772% 366 0.001%
87.650 462,941 462,500 1.535% 441 0.001%
87.600 533,010 532,300 1.766% 710 0.002%
87.000 658,724 658,200 2.184% 524 0.002%
Remarks:  Real time quote last updated: 11/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.