Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up62.700 +0.400 (+0.642%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    29%
    22%
    19%
  • 62.493
  • Block Trade*
  • 36%
    21%
    34%
    9%
  • 62.606
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 62.950
  • 251,400
  • 0
  • 62.900
  • 320,600
  • 20
  • 62.850
  • 212,200
  • 400
  • 62.800
  • 263,200
  • 100
  • 62.750
  • 333,100
  • 0
  • 62.700
  • 708,900
  • 0
  • 62.650
  • 205,200
  • 560
  • 62.600
  • 242,500
  • 72
  • 62.550
  • 141,000
  • 54
  • 62.500
  • 240,500
  • 37
  • 62.450
  • 129,400
  • 0
  • 62.300
  • 182,500
  • 0
  • 62.250
  • 127,900
  • 100
  • 62.200
  • 155,800
  • 0
  • 62.100
  • 144,400
  • 45
  • 62.050
  • 122,800
  • 0
  • 62.000
  • 205,700
  • 37
  • 61.950
  • 117,700
  • 0
  • 61.900
  • 124,400
  • 0
  • 61.850
  • 124,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
62.950 251,400 251,400 4.591% 0 0.000%
62.900 320,620 320,600 5.854% 20 0.000%
62.850 212,600 212,200 3.875% 400 0.007%
62.800 263,300 263,200 4.806% 100 0.002%
62.750 333,100 333,100 6.083% 0 0.000%
62.700 708,900 708,900 12.945% 0 0.000%
62.650 205,760 205,200 3.747% 560 0.010%
62.600 242,572 242,500 4.428% 72 0.001%
62.550 141,054 141,000 2.575% 54 0.001%
62.500 240,537 240,500 4.392% 37 0.001%
62.450 129,400 129,400 2.363% 0 0.000%
62.300 182,500 182,500 3.333% 0 0.000%
62.250 128,000 127,900 2.336% 100 0.002%
62.200 155,800 155,800 2.845% 0 0.000%
62.100 144,445 144,400 2.637% 45 0.001%
62.050 122,800 122,800 2.242% 0 0.000%
62.000 205,737 205,700 3.756% 37 0.001%
61.950 117,700 117,700 2.149% 0 0.000%
61.900 124,400 124,400 2.272% 0 0.000%
61.850 124,900 124,900 2.281% 0 0.000%
Remarks:  Real time quote last updated: 29/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.