Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down226.800 -1.800 (-0.787%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    14%
    21%
    29%
  • 228.997
  • Block Trade*
  • 37%
    14%
    20%
    29%
  • 229.013
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 232.400
  • 217,800
  • 5
  • 232.000
  • 156,900
  • 30
  • 231.200
  • 193,200
  • 70
  • 230.800
  • 194,500
  • 61
  • 230.000
  • 202,100
  • 100
  • 229.800
  • 164,800
  • 100
  • 229.600
  • 162,700
  • 20
  • 229.000
  • 488,700
  • 1,150
  • 228.600
  • 182,300
  • 676,370
  • 228.400
  • 143,400
  • 1,587
  • 228.200
  • 152,900
  • 1,400
  • 228.000
  • 435,500
  • 600
  • 227.800
  • 157,800
  • 0
  • 227.600
  • 176,600
  • 200
  • 227.000
  • 379,500
  • 2,028
  • 226.800
  • 412,900
  • 880
  • 226.600
  • 435,600
  • 63
  • 226.400
  • 416,200
  • 250
  • 226.200
  • 242,000
  • 0
  • 226.000
  • 381,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
232.400 217,805 217,800 2.712% 5 0.000%
232.000 156,930 156,900 1.953% 30 0.000%
231.200 193,270 193,200 2.405% 70 0.001%
230.800 194,561 194,500 2.422% 61 0.001%
230.000 202,200 202,100 2.516% 100 0.001%
229.800 164,900 164,800 2.052% 100 0.001%
229.600 162,720 162,700 2.026% 20 0.000%
229.000 489,850 488,700 6.084% 1,150 0.014%
228.600 858,670 182,300 2.270% 676,370 8.421%
228.400 144,987 143,400 1.785% 1,587 0.020%
228.200 154,300 152,900 1.904% 1,400 0.017%
228.000 436,100 435,500 5.422% 600 0.007%
227.800 157,800 157,800 1.965% 0 0.000%
227.600 176,800 176,600 2.199% 200 0.002%
227.000 381,528 379,500 4.725% 2,028 0.025%
226.800 413,780 412,900 5.141% 880 0.011%
226.600 435,663 435,600 5.423% 63 0.001%
226.400 416,450 416,200 5.182% 250 0.003%
226.200 242,000 242,000 3.013% 0 0.000%
226.000 381,200 381,200 4.746% 0 0.000%
Remarks:  Real time quote last updated: 21/06/2021 16:08
  Transaction is delayed at least 15 mins, the updated time is 21/06/2021 15:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.