Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down79.300 -0.050 (-0.063%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 79.864
  • Block Trade*
  • 45%
    55%
  • 79.981
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.600
  • 131,800
  • 0
  • 81.500
  • 129,500
  • 0
  • 80.850
  • 104,800
  • 0
  • 80.000
  • 116,100
  • 0
  • 79.800
  • 186,100
  • 0
  • 79.750
  • 132,300
  • 0
  • 79.700
  • 105,200
  • 1
  • 79.600
  • 92,800
  • 600
  • 79.500
  • 138,300
  • 700
  • 79.400
  • 101,400
  • 0
  • 79.350
  • 173,100
  • 1,300
  • 79.300
  • 136,000
  • 0
  • 79.250
  • 70,900
  • 0
  • 79.200
  • 72,000
  • 0
  • 79.050
  • 179,500
  • 0
  • 79.000
  • 159,900
  • 0
  • 78.950
  • 111,100
  • 0
  • 78.900
  • 134,500
  • 0
  • 78.850
  • 94,200
  • 0
  • 78.800
  • 84,400
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.600 131,800 131,800 3.362% 0 0.000%
81.500 129,500 129,500 3.303% 0 0.000%
80.850 104,800 104,800 2.673% 0 0.000%
80.000 116,100 116,100 2.961% 0 0.000%
79.800 186,100 186,100 4.747% 0 0.000%
79.750 132,300 132,300 3.374% 0 0.000%
79.700 105,201 105,200 2.683% 1 0.000%
79.600 93,400 92,800 2.367% 600 0.015%
79.500 139,000 138,300 3.527% 700 0.018%
79.400 101,400 101,400 2.586% 0 0.000%
79.350 174,400 173,100 4.415% 1,300 0.033%
79.300 136,000 136,000 3.469% 0 0.000%
79.250 70,900 70,900 1.808% 0 0.000%
79.200 72,000 72,000 1.836% 0 0.000%
79.050 179,500 179,500 4.578% 0 0.000%
79.000 159,900 159,900 4.078% 0 0.000%
78.950 111,100 111,100 2.834% 0 0.000%
78.900 134,500 134,500 3.431% 0 0.000%
78.850 94,200 94,200 2.403% 0 0.000%
78.800 84,500 84,400 2.153% 100 0.003%
Remarks:  Real time quote last updated: 23/06/2026 10:23
  Transaction is delayed at least 15 mins, the updated time is 23/06/2026 10:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.