Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up68.600 +0.800 (+1.180%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    39%
    26%
    16%
  • 68.663
  • Block Trade*
  • 15%
    46%
    27%
    12%
  • 68.670
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 69.250
  • 319,200
  • 0
  • 69.200
  • 341,300
  • 0
  • 69.150
  • 267,500
  • 0
  • 69.100
  • 261,200
  • 0
  • 69.050
  • 259,200
  • 200
  • 69.000
  • 554,900
  • 0
  • 68.950
  • 371,600
  • 797
  • 68.900
  • 494,600
  • 0
  • 68.850
  • 475,700
  • 0
  • 68.800
  • 606,900
  • 0
  • 68.750
  • 245,500
  • 0
  • 68.700
  • 278,100
  • 300
  • 68.650
  • 371,800
  • 470
  • 68.600
  • 2,396,700
  • 0
  • 68.550
  • 313,100
  • 400
  • 68.500
  • 410,200
  • 1,431
  • 68.450
  • 277,500
  • 500
  • 68.400
  • 327,800
  • 736
  • 68.350
  • 291,000
  • 896
  • 68.300
  • 229,200
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
69.250 319,200 319,200 2.995% 0 0.000%
69.200 341,300 341,300 3.202% 0 0.000%
69.150 267,500 267,500 2.510% 0 0.000%
69.100 261,200 261,200 2.451% 0 0.000%
69.050 259,400 259,200 2.432% 200 0.002%
69.000 554,900 554,900 5.207% 0 0.000%
68.950 372,397 371,600 3.487% 797 0.007%
68.900 494,600 494,600 4.641% 0 0.000%
68.850 475,700 475,700 4.464% 0 0.000%
68.800 606,900 606,900 5.695% 0 0.000%
68.750 245,500 245,500 2.304% 0 0.000%
68.700 278,400 278,100 2.609% 300 0.003%
68.650 372,270 371,800 3.489% 470 0.004%
68.600 2,396,700 2,396,700 22.489% 0 0.000%
68.550 313,500 313,100 2.938% 400 0.004%
68.500 411,631 410,200 3.849% 1,431 0.013%
68.450 278,000 277,500 2.604% 500 0.005%
68.400 328,536 327,800 3.076% 736 0.007%
68.350 291,896 291,000 2.731% 896 0.008%
68.300 230,000 229,200 2.151% 800 0.008%
Remarks:  Real time quote last updated: 05/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.