Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up73.250 +4.650 (+6.778%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    27%
    18%
    21%
  • 72.177
  • Block Trade*
  • 35%
    29%
    19%
    17%
  • 72.454
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 73.950
  • 783,800
  • 0
  • 73.500
  • 1,044,600
  • 43
  • 73.450
  • 721,000
  • 110
  • 73.250
  • 2,331,500
  • 0
  • 73.200
  • 707,900
  • 174
  • 73.150
  • 716,700
  • 0
  • 73.100
  • 1,140,900
  • 14
  • 73.000
  • 1,480,500
  • 116
  • 72.950
  • 1,045,400
  • 0
  • 72.900
  • 858,500
  • 80
  • 72.850
  • 718,100
  • 60
  • 72.800
  • 988,600
  • 36
  • 72.750
  • 718,300
  • 200
  • 72.600
  • 859,300
  • 97
  • 72.500
  • 838,200
  • 510
  • 72.000
  • 1,037,300
  • 22
  • 71.600
  • 993,200
  • 0
  • 71.500
  • 676,000
  • 36
  • 71.100
  • 1,382,900
  • 550
  • 71.000
  • 848,100
  • 29
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
73.950 783,800 783,800 1.762% 0 0.000%
73.500 1,044,643 1,044,600 2.348% 43 0.000%
73.450 721,110 721,000 1.621% 110 0.000%
73.250 2,331,500 2,331,500 5.241% 0 0.000%
73.200 708,074 707,900 1.591% 174 0.000%
73.150 716,700 716,700 1.611% 0 0.000%
73.100 1,140,914 1,140,900 2.565% 14 0.000%
73.000 1,480,616 1,480,500 3.328% 116 0.000%
72.950 1,045,400 1,045,400 2.350% 0 0.000%
72.900 858,580 858,500 1.930% 80 0.000%
72.850 718,160 718,100 1.614% 60 0.000%
72.800 988,636 988,600 2.222% 36 0.000%
72.750 718,500 718,300 1.615% 200 0.000%
72.600 859,397 859,300 1.932% 97 0.000%
72.500 838,710 838,200 1.884% 510 0.001%
72.000 1,037,322 1,037,300 2.332% 22 0.000%
71.600 993,200 993,200 2.233% 0 0.000%
71.500 676,036 676,000 1.520% 36 0.000%
71.100 1,383,450 1,382,900 3.109% 550 0.001%
71.000 848,129 848,100 1.907% 29 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.