Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down64.750 -1.100 (-1.670%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    17%
    11%
    38%
  • 64.273
  • Block Trade*
  • 40%
    19%
    6%
    35%
  • 64.115
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.700
  • 173,600
  • 300
  • 64.650
  • 159,300
  • 0
  • 64.600
  • 209,200
  • 100
  • 64.550
  • 161,600
  • 1
  • 64.500
  • 317,700
  • 100
  • 64.450
  • 191,400
  • 100
  • 64.400
  • 214,100
  • 0
  • 64.300
  • 167,000
  • 200
  • 64.200
  • 259,400
  • 0
  • 64.150
  • 248,800
  • 0
  • 64.100
  • 232,800
  • 200
  • 64.050
  • 171,700
  • 0
  • 64.000
  • 314,200
  • 302
  • 63.950
  • 275,700
  • 400
  • 63.900
  • 244,100
  • 0
  • 63.850
  • 282,800
  • 0
  • 63.800
  • 193,900
  • 100
  • 63.750
  • 365,800
  • 200
  • 63.700
  • 348,300
  • 1,000
  • 63.650
  • 210,600
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.700 173,900 173,600 2.871% 300 0.005%
64.650 159,300 159,300 2.634% 0 0.000%
64.600 209,300 209,200 3.460% 100 0.002%
64.550 161,601 161,600 2.672% 1 0.000%
64.500 317,800 317,700 5.254% 100 0.002%
64.450 191,500 191,400 3.165% 100 0.002%
64.400 214,100 214,100 3.541% 0 0.000%
64.300 167,200 167,000 2.762% 200 0.003%
64.200 259,400 259,400 4.290% 0 0.000%
64.150 248,800 248,800 4.114% 0 0.000%
64.100 233,000 232,800 3.850% 200 0.003%
64.050 171,700 171,700 2.839% 0 0.000%
64.000 314,502 314,200 5.196% 302 0.005%
63.950 276,100 275,700 4.559% 400 0.007%
63.900 244,100 244,100 4.037% 0 0.000%
63.850 282,800 282,800 4.677% 0 0.000%
63.800 194,000 193,900 3.206% 100 0.002%
63.750 366,000 365,800 6.049% 200 0.003%
63.700 349,300 348,300 5.760% 1,000 0.017%
63.650 210,700 210,600 3.483% 100 0.002%
Remarks:  Real time quote last updated: 18/06/2025 13:50
  Transaction is delayed at least 15 mins, the updated time is 18/06/2025 13:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.