Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up66.550 +0.400 (+0.605%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    16%
    20%
    36%
  • 66.352
  • Block Trade*
  • 24%
    11%
    29%
    36%
  • 66.301
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 66.850
  • 61,100
  • 0
  • 66.800
  • 209,500
  • 22
  • 66.750
  • 129,100
  • 0
  • 66.700
  • 181,700
  • 0
  • 66.650
  • 181,900
  • 0
  • 66.600
  • 296,400
  • 0
  • 66.550
  • 289,300
  • 0
  • 66.500
  • 268,700
  • 0
  • 66.450
  • 484,900
  • 0
  • 66.400
  • 602,300
  • 100
  • 66.350
  • 766,300
  • 200
  • 66.300
  • 433,900
  • 0
  • 66.250
  • 426,500
  • 300
  • 66.200
  • 485,800
  • 587
  • 66.150
  • 179,000
  • 100
  • 66.100
  • 309,400
  • 800
  • 66.050
  • 341,700
  • 0
  • 66.000
  • 343,500
  • 0
  • 65.950
  • 182,100
  • 0
  • 65.900
  • 50,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
66.850 61,100 61,100 0.976% 0 0.000%
66.800 209,522 209,500 3.347% 22 0.000%
66.750 129,100 129,100 2.062% 0 0.000%
66.700 181,700 181,700 2.903% 0 0.000%
66.650 181,900 181,900 2.906% 0 0.000%
66.600 296,400 296,400 4.735% 0 0.000%
66.550 289,300 289,300 4.621% 0 0.000%
66.500 268,700 268,700 4.292% 0 0.000%
66.450 484,900 484,900 7.746% 0 0.000%
66.400 602,400 602,300 9.621% 100 0.002%
66.350 766,500 766,300 12.241% 200 0.003%
66.300 433,900 433,900 6.931% 0 0.000%
66.250 426,800 426,500 6.813% 300 0.005%
66.200 486,387 485,800 7.760% 587 0.009%
66.150 179,100 179,000 2.859% 100 0.002%
66.100 310,200 309,400 4.942% 800 0.013%
66.050 341,700 341,700 5.458% 0 0.000%
66.000 343,500 343,500 5.487% 0 0.000%
65.950 182,100 182,100 2.909% 0 0.000%
65.900 50,100 50,100 0.800% 0 0.000%
Remarks:  Real time quote last updated: 16/01/2026 15:25
  Transaction is delayed at least 15 mins, the updated time is 16/01/2026 15:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.