Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02386 SINOPEC SEG
RT Nominal down6.010 -0.190 (-3.065%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    63%
  • 6.058
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.210
  • 11,000
  • 0
  • 6.200
  • 73,500
  • 0
  • 6.180
  • 13,500
  • 0
  • 6.170
  • 4,000
  • 2,500
  • 6.150
  • 53,500
  • 0
  • 6.140
  • 88,500
  • 0
  • 6.130
  • 9,500
  • 0
  • 6.120
  • 29,500
  • 0
  • 6.110
  • 42,000
  • 0
  • 6.100
  • 290,000
  • 0
  • 6.090
  • 125,000
  • 0
  • 6.080
  • 162,000
  • 0
  • 6.070
  • 287,500
  • 6,000
  • 6.060
  • 198,000
  • 0
  • 6.050
  • 145,500
  • 0
  • 6.040
  • 38,500
  • 0
  • 6.030
  • 94,500
  • 0
  • 6.020
  • 508,500
  • 5,500
  • 6.010
  • 498,500
  • 3,500
  • 6.000
  • 138,500
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.210 11,000 11,000 0.381% 0 0.000%
6.200 73,500 73,500 2.549% 0 0.000%
6.180 13,500 13,500 0.468% 0 0.000%
6.170 6,500 4,000 0.139% 2,500 0.087%
6.150 53,500 53,500 1.855% 0 0.000%
6.140 88,500 88,500 3.069% 0 0.000%
6.130 9,500 9,500 0.329% 0 0.000%
6.120 29,500 29,500 1.023% 0 0.000%
6.110 42,000 42,000 1.457% 0 0.000%
6.100 290,000 290,000 10.057% 0 0.000%
6.090 125,000 125,000 4.335% 0 0.000%
6.080 162,000 162,000 5.618% 0 0.000%
6.070 293,500 287,500 9.971% 6,000 0.208%
6.060 198,000 198,000 6.867% 0 0.000%
6.050 145,500 145,500 5.046% 0 0.000%
6.040 38,500 38,500 1.335% 0 0.000%
6.030 94,500 94,500 3.277% 0 0.000%
6.020 514,000 508,500 17.635% 5,500 0.191%
6.010 502,000 498,500 17.288% 3,500 0.121%
6.000 140,000 138,500 4.803% 1,500 0.052%
Remarks:  Real time quote last updated: 26/03/2026 12:46
  Transaction is delayed at least 15 mins, the updated time is 26/03/2026 12:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.